Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0578 +0.0003 (+0.52%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0670	0.0670	0.0560	0.0578	70,118	+0.00(+0.52%)
Apr 25, 2024	0.0574	0.0595	0.0550	0.0575	50,630	-0.00(-3.36%)
Apr 24, 2024	0.0634	0.0634	0.0572	0.0595	451,943	-0.00(-0.83%)
Apr 23, 2024	0.0610	0.0627	0.0600	0.0600	80,583	-0.00(-0.83%)
Apr 22, 2024	0.0605	0.0608	0.0511	0.0605	60,043	+0.00(+0.00%)
Apr 19, 2024	0.0661	0.0661	0.0600	0.0605	545,332	-0.00(-5.76%)
Apr 18, 2024	0.0610	0.0651	0.0577	0.0642	203,333	+0.00(+0.78%)
Apr 17, 2024	0.0500	0.0637	0.0500	0.0637	93,491	+0.01(+23.69%)
Apr 16, 2024	0.0549	0.0554	0.0510	0.0515	379,538	-0.00(-4.63%)
Apr 15, 2024	0.0590	0.0635	0.0500	0.0540	1,540,821	-0.02(-26.73%)
Apr 12, 2024	0.0725	0.0765	0.0717	0.0737	139,206	-0.00(-1.73%)
Apr 11, 2024	0.0755	0.0778	0.0720	0.0750	151,559	-0.00(-0.53%)
Apr 10, 2024	0.0777	0.0800	0.0729	0.0754	92,809	-0.00(-5.63%)
Apr 09, 2024	0.0850	0.0850	0.0781	0.0799	211,706	-0.00(-3.50%)
Apr 08, 2024	0.0800	0.0900	0.0790	0.0828	141,703	+0.00(+0.00%)
Apr 05, 2024	0.0793	0.0860	0.0779	0.0828	172,058	-0.00(-3.27%)
Apr 04, 2024	0.0842	0.0865	0.0770	0.0856	278,267	+0.00(+5.29%)
Apr 03, 2024	0.0750	0.0857	0.0736	0.0813	376,539	+0.01(+8.40%)
Apr 02, 2024	0.0830	0.0830	0.0719	0.0750	43,241	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices