Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1244 +0.0070 (+5.96%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1260	0.1260	0.1228	0.1244	47,000	+0.01(+5.96%)
May 15, 2024				0.1174	0	+0.01(+4.92%)
May 14, 2024	0.1119	0.1371	0.1119	0.1119	27,000	-0.04(-28.04%)
May 09, 2024				0.1555	0	+0.00(+1.63%)
May 07, 2024				0.1530	0	+0.01(+4.08%)
May 06, 2024	0.1371	0.1479	0.1371	0.1470	76,821	+0.00(+1.38%)
May 03, 2024	0.1540	0.1540	0.1450	0.1450	8,000	-0.02(-9.49%)
May 02, 2024	0.1590	0.1690	0.1590	0.1602	1,864	-0.02(-11.00%)
Apr 30, 2024				0.1800	0	-0.00(-1.96%)
Apr 29, 2024	0.1665	0.1836	0.1665	0.1836	4,000	+0.02(+11.81%)
Apr 26, 2024	0.1642	0.1642	0.1642	0.1642	5,500	-0.00(-2.61%)
Apr 25, 2024	0.1590	0.1730	0.1590	0.1686	9,325	+0.03(+21.29%)
Apr 24, 2024	0.1372	0.1390	0.1372	0.1390	9,000	+0.00(+0.00%)
Apr 23, 2024	0.1230	0.1390	0.1230	0.1390	9,034	+0.03(+28.70%)
Apr 22, 2024	0.1070	0.1080	0.1070	0.1080	60,000	-0.01(-6.90%)
Apr 19, 2024	0.1160	0.1160	0.1020	0.1160	73,000	+0.02(+16.00%)
Apr 18, 2024	0.1036	0.1036	0.0950	0.1000	16,505	-0.02(-13.79%)
Apr 17, 2024	0.1039	0.1160	0.1000	0.1160	34,310	+0.02(+20.21%)
Apr 16, 2024	0.0965	0.0965	0.0965	0.0965	4,000	-0.00(-1.73%)
Apr 12, 2024				0.0982	0	-0.00(-0.51%)
Apr 11, 2024	0.1010	0.1010	0.0987	0.0987	7,025	-0.00(-0.50%)
Apr 10, 2024	0.0850	0.1015	0.0850	0.0992	46,000	+0.01(+11.71%)
Apr 09, 2024	0.0931	0.0931	0.0888	0.0888	7,672	-0.01(-10.93%)
Apr 08, 2024	0.1014	0.1100	0.0932	0.0997	7,880	+0.01(+9.08%)
Apr 05, 2024	0.0874	0.1000	0.0730	0.0914	64,718	-0.00(-3.28%)
Apr 04, 2024	0.0970	0.1000	0.0945	0.0945	95,700	-0.00(-0.84%)
Apr 03, 2024	0.0979	0.1000	0.0953	0.0953	9,500	-0.01(-7.02%)
Apr 02, 2024	0.0976	0.1025	0.0952	0.1025	21,366	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barksdale Resources Corp (OP: BRKCF )

Historical Prices