Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8318 +0.0118 (+1.44%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		3.750	3.510	3.710	599,481	+0.11(+3.06%)
Jun 29, 2017	3.600	3.620	3.500	3.600	266,633	-0.03(-0.83%)
Jun 28, 2017	3.600	3.680	3.540	3.630	209,382	+0.04(+1.11%)
Jun 27, 2017	3.660	3.750	3.570	3.590	267,313	-0.05(-1.37%)
Jun 26, 2017	3.700	3.779	3.630	3.640	399,424	-0.05(-1.36%)
Jun 23, 2017		3.700		3.690	2,065,892	+0.07(+1.93%)
Jun 22, 2017	3.650	3.670	3.550	3.620	139,240	+0.00(+0.00%)
Jun 21, 2017	3.640	3.711	3.570	3.620	209,410	-0.01(-0.28%)
Jun 20, 2017	3.700	3.750	3.600	3.630	169,198	-0.08(-2.16%)
Jun 19, 2017	3.580	3.730	3.570	3.710	293,543	+0.17(+4.80%)
Jun 16, 2017	3.700	3.770	3.530	3.540	848,883	-0.19(-5.09%)
Jun 15, 2017	3.600	3.750	3.600	3.730	206,678	+0.08(+2.19%)
Jun 14, 2017	3.760	3.775	3.600	3.650	329,125	-0.07(-1.88%)
Jun 13, 2017	3.730	3.774	3.619	3.720	296,907	+0.02(+0.54%)
Jun 12, 2017	3.970	3.980	3.640	3.700	552,827	-0.24(-6.09%)
Jun 09, 2017	3.890	4.070	3.860	3.940	710,238	+0.07(+1.81%)
Jun 08, 2017	3.750	3.940	3.740	3.870	587,919	+0.16(+4.31%)
Jun 07, 2017	3.570	3.720	3.500	3.710	398,611	+0.14(+3.92%)
Jun 06, 2017	3.500	3.600	3.460	3.570	168,570	+0.07(+2.00%)
Jun 05, 2017	3.660	3.700	3.500	3.500	336,053	-0.17(-4.63%)
Jun 02, 2017	3.620	3.720	3.570	3.670	330,064	+0.10(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices