Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 +0.01(+8.33%)
Jun 29, 2022 0.0650 0.0700 0.0600 0.0600 463,578 -0.00(-4.76%)
Jun 28, 2022 0.0600 0.0800 0.0600 0.0630 1,015,799 +0.00(+5.00%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0600 137,188 +0.00(+9.09%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 78,147 -0.00(-8.33%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 164,006 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0700 0.0600 0.0600 292,329 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 111,336 -0.01(-7.69%)
Jun 20, 2022 0.0600 0.0650 0.0550 0.0650 489,988 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0650 0.0550 0.0600 515,436 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0600 198,817 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0600 0.0500 0.0600 184,462 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0650 0.0550 0.0550 380,660 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0650 0.0550 0.0600 298,769 -0.01(-7.69%)
Jun 10, 2022 0.0650 0.0700 0.0550 0.0650 2,114,481 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0650 0.0650 2,746,091 -0.01(-18.75%)
Jun 08, 2022 0.0850 0.0900 0.0750 0.0800 1,027,867 -0.01(-5.88%)
Jun 07, 2022 0.0900 0.0900 0.0800 0.0850 776,243 -0.00(-5.56%)
Jun 06, 2022 0.0900 0.0900 0.0800 0.0900 257,513 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0800 0.0900 516,560 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0950 0.0800 0.0900 1,073,231 +0.01(+12.50%)
Jun 01, 2022 0.0900 0.0900 0.0750 0.0800 1,194,347 -0.01(-5.88%)
May 31, 2022 0.1000 0.1000 0.0850 0.0850 1,002,035 -0.00(-5.56%)
May 30, 2022 0.0900 0.1050 0.0850 0.0900 1,724,328 +0.00(+5.88%)
May 27, 2022 0.1100 0.1100 0.0800 0.0850 5,942,169 -0.02(-22.73%)
May 26, 2022 0.1450 0.1450 0.1050 0.1100 4,449,251 -0.03(-21.43%)
May 25, 2022 0.1550 0.1550 0.1400 0.1400 2,300,916 -0.01(-6.67%)
May 24, 2022 0.1850 0.1900 0.1450 0.1500 2,139,473 -0.02(-9.09%)
May 20, 2022 0.1650 0 -0.05(-23.26%)
May 19, 2022 0.2500 0.2500 0.2100 0.2150 1,468,900 -0.03(-12.24%)
May 18, 2022 0.2700 0.2750 0.2350 0.2450 1,917,667 -0.02(-5.77%)
May 17, 2022 0.2800 0.2800 0.2350 0.2600 2,606,243 +0.01(+4.00%)
May 16, 2022 0.2650 0.2800 0.2400 0.2500 2,278,563 +0.02(+8.70%)
May 13, 2022 0.2300 0.2450 0.2200 0.2300 544,066 +0.02(+6.98%)
May 12, 2022 0.2400 0.2450 0.2000 0.2150 1,466,754 -0.02(-8.51%)
May 11, 2022 0.2250 0.2650 0.2200 0.2350 1,505,466 +0.02(+11.90%)
May 10, 2022 0.2050 0.2350 0.1800 0.2100 1,087,744 +0.01(+7.69%)
May 09, 2022 0.2400 0.2400 0.1250 0.1950 2,361,323 -0.03(-13.33%)
May 06, 2022 0.2400 0.2450 0.1650 0.2250 7,708,193 -0.06(-19.64%)
May 05, 2022 0.7100 0.7200 0.2150 0.2800 6,435,369 -0.43(-60.56%)
May 04, 2022 0.7100 0.7500 0.6800 0.7100 1,107,280 +0.02(+2.90%)
May 03, 2022 0.6900 0.7000 0.6600 0.6900 907,862 +0.03(+4.55%)
May 02, 2022 0.6500 0.6900 0.6400 0.6600 605,483 +0.05(+8.20%)
Apr 29, 2022 0.5900 0.6100 0.5800 0.6100 102,523 +0.03(+5.17%)
Apr 28, 2022 0.5500 0.5800 0.5500 0.5800 112,059 +0.02(+3.57%)
Apr 27, 2022 0.5000 0.5600 0.4950 0.5600 163,275 +0.07(+13.13%)
Apr 26, 2022 0.4800 0.5000 0.4600 0.4950 65,740 +0.02(+4.21%)
Apr 25, 2022 0.4750 0.5100 0.4650 0.4750 76,393 +0.01(+1.06%)
Apr 22, 2022 0.4950 0.5100 0.4700 0.4700 62,940 -0.03(-5.05%)
Apr 21, 2022 0.4750 0.4950 0.4750 0.4950 28,520 -0.01(-1.00%)
Apr 20, 2022 0.4950 0.5100 0.4950 0.5000 50,100 -0.02(-3.85%)
Apr 19, 2022 0.4900 0.5300 0.4750 0.5200 86,070 +0.01(+1.96%)
Apr 14, 2022 0.5100 33 -0.02(-3.77%)
Apr 13, 2022 0.5300 0.5300 0.5200 0.5300 73,005 -0.03(-5.36%)
Apr 12, 2022 0.5300 0.5700 0.5300 0.5600 59,200 +0.02(+3.70%)
Apr 11, 2022 0.5400 0.5500 0.5200 0.5400 27,725 -0.01(-1.82%)
Apr 08, 2022 0.5500 0.5500 0.5400 0.5500 4,000 -0.01(-1.79%)
Apr 07, 2022 0.5600 0.5600 0.5500 0.5600 38,270 +0.01(+1.82%)
Apr 06, 2022 0.5200 0.5500 0.5200 0.5500 4,500 +0.02(+3.77%)
Apr 05, 2022 0.5400 0.5500 0.5300 0.5300 51,000 +0.00(+0.00%)
Apr 04, 2022 0.5500 0.5500 0.5000 0.5300 20,750 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.