Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,122.40
+2.50 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4007
4280
3848
4277
0
+224.19(+5.53%)
Jun 29, 2015
4290
4297
3875
4053
0
-139.84(-3.34%)
Jun 28, 2015
4400
4457
4140
4193
0
+0.00(+0.00%)
Jun 27, 2015
4400
4457
4140
4193
0
+0.00(+0.00%)
Jun 26, 2015
4400
4457
4140
4193
0
-334.91(-7.40%)
Jun 25, 2015
4712
4721
4484
4528
0
-162.37(-3.46%)
Jun 24, 2015
4605
4692
4552
4690
0
+113.66(+2.48%)
Jun 23, 2015
4472
4578
4265
4576
0
+98.13(+2.19%)
Jun 22, 2015
4690
4744
4476
4478
0
+0.00(+0.00%)
Jun 21, 2015
4690
4744
4476
4478
0
+0.00(+0.00%)
Jun 20, 2015
4690
4744
4476
4478
0
+0.00(+0.00%)
Jun 19, 2015
4690
4744
4476
4478
0
-307.00(-6.42%)
Jun 18, 2015
4943
4967
4781
4785
0
-182.54(-3.67%)
Jun 17, 2015
4891
4984
4767
4968
0
+80.47(+1.65%)
Jun 16, 2015
5004
5030
4842
4887
0
-175.56(-3.47%)
Jun 15, 2015
5174
5177
5049
5063
0
-103.36(-2.00%)
Jun 14, 2015
5143
5178
5103
5166
0
+0.00(+0.00%)
Jun 13, 2015
5143
5178
5103
5166
0
+0.00(+0.00%)
Jun 12, 2015
5143
5178
5103
5166
0
+44.76(+0.87%)
Jun 11, 2015
5101
5122
5051
5122
0
+15.55(+0.30%)
Jun 10, 2015
5049
5164
5001
5106
0
-7.49(-0.15%)
Jun 09, 2015
5146
5147
5043
5114
0
-18.35(-0.36%)
Jun 08, 2015
5046
5147
4997
5132
0
+108.78(+2.17%)
Jun 07, 2015
5016
5052
4898
5023
0
+0.00(+0.00%)
Jun 06, 2015
5016
5052
4898
5023
0
+0.00(+0.00%)
Jun 05, 2015
5016
5052
4898
5023
0
+76.00(+1.54%)
Jun 04, 2015
4913
4948
4647
4947
0
+37.12(+0.76%)
Jun 03, 2015
4924
4942
4822
4910
0
-0.55(-0.01%)
Jun 02, 2015
4845
4912
4798
4911
0
+81.79(+1.69%)
Jun 01, 2015
4633
4830
4615
4829
0
+217.00(+4.71%)
May 31, 2015
4603
4698
4432
4612
0
+0.00(+0.00%)
May 30, 2015
4603
4698
4432
4612
0
+0.00(+0.00%)
May 29, 2015
4603
4698
4432
4612
0
-8.53(-0.18%)
May 28, 2015
4944
4986
4614
4620
0
-321.44(-6.50%)
May 27, 2015
4933
4958
4857
4942
0
+30.81(+0.63%)
May 26, 2015
4855
4912
4779
4911
0
+97.10(+2.02%)
May 25, 2015
4660
4815
4657
4814
0
+156.20(+3.35%)
May 24, 2015
4585
4658
4563
4658
0
+0.00(+0.00%)
May 23, 2015
4585
4658
4563
4658
0
+0.00(+0.00%)
May 22, 2015
4585
4658
4563
4658
0
+128.18(+2.83%)
May 21, 2015
4456
4530
4438
4529
0
+83.13(+1.87%)
May 20, 2015
4435
4521
4432
4446
0
+28.74(+0.65%)
May 19, 2015
4286
4418
4286
4418
0
+134.06(+3.13%)
May 18, 2015
4278
4325
4261
4283
0
-25.20(-0.58%)
May 17, 2015
4367
4367
4279
4309
0
+0.00(+0.00%)
May 16, 2015
4367
4367
4279
4309
0
+0.00(+0.00%)
May 15, 2015
4367
4367
4279
4309
0
-69.62(-1.59%)
May 14, 2015
4373
4398
4329
4378
0
+2.55(+0.06%)
May 13, 2015
4402
4416
4342
4376
0
-25.46(-0.58%)
May 12, 2015
4342
4402
4318
4401
0
+67.64(+1.56%)
May 11, 2015
4231
4335
4188
4334
0
+127.66(+3.04%)
May 10, 2015
4153
4207
4099
4206
0
+0.00(+0.00%)
May 09, 2015
4153
4207
4099
4206
0
+0.00(+0.00%)
May 08, 2015
4153
4207
4099
4206
0
+93.71(+2.28%)
May 07, 2015
4198
4214
4108
4112
0
-117.06(-2.77%)
May 06, 2015
4312
4376
4187
4229
0
-69.44(-1.62%)
May 05, 2015
4480
4489
4282
4299
0
-181.75(-4.06%)
May 04, 2015
4441
4488
4387
4480
0
+38.80(+0.87%)
May 03, 2015
4483
4507
4441
4442
0
+0.00(+0.00%)
May 02, 2015
4483
4507
4441
4442
0
+0.00(+0.00%)
May 01, 2015
4483
4507
4441
4442
0
+0.00(+0.00%)
Apr 30, 2015
4483
4507
4441
4442
0
-34.96(-0.78%)
Apr 29, 2015
4446
4500
4399
4477
519,800
+0.41(+0.01%)
Apr 28, 2015
4528
4572
4433
4476
767,700
-51.19(-1.13%)
Apr 27, 2015
4442
4530
4442
4527
671,100
+133.71(+3.04%)
Apr 24, 2015
4356
4416
4318
4394
628,600
-20.82(-0.47%)
Apr 23, 2015
4414
4444
4359
4415
667,300
+16.02(+0.36%)
Apr 22, 2015
4305
4400
4298
4398
680,300
+104.87(+2.44%)
Apr 21, 2015
4212
4294
4189
4294
634,500
+76.54(+1.81%)
Apr 20, 2015
4301
4356
4191
4217
857,100
-70.22(-1.64%)
Apr 17, 2015
4255
4317
4239
4287
701,700
+92.48(+2.20%)
Apr 16, 2015
4056
4195
4031
4195
551,200
+110.66(+2.71%)
Apr 15, 2015
4136
4175
4069
4084
613,000
-51.40(-1.24%)
Apr 14, 2015
4126
4168
4091
4136
610,700
+13.85(+0.34%)
Apr 13, 2015
4073
4128
4057
4122
589,800
+87.40(+2.17%)
Apr 10, 2015
3947
4040
3929
4034
484,300
+76.78(+1.94%)
Apr 09, 2015
4006
4016
3900
3958
585,200
-37.28(-0.93%)
Apr 08, 2015
3977
4000
3904
3995
618,100
+33.43(+0.84%)
Apr 07, 2015
3899
3962
3892
3961
570,400
+97.45(+2.52%)
Apr 03, 2015
3803
3864
3792
3864
473,000
+38.15(+1.00%)
Apr 02, 2015
3828
3835
3776
3826
479,300
+15.49(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.