Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
5806
5980
5797
5980
0
+261.80(+4.58%)
Jun 27, 2002
5734
5790
5634
5718
0
+88.90(+1.58%)
Jun 26, 2002
5500
5659
5490
5629
0
-152.40(-2.64%)
Jun 25, 2002
5688
5782
5676
5781
0
+187.20(+3.35%)
Jun 24, 2002
5772
5803
5594
5594
0
-197.40(-3.41%)
Jun 21, 2002
5773
5892
5659
5792
0
+13.70(+0.24%)
Jun 20, 2002
5919
5956
5778
5778
0
-193.70(-3.24%)
Jun 19, 2002
5985
6019
5928
5972
0
-100.60(-1.66%)
Jun 18, 2002
6187
6188
6024
6072
0
-88.70(-1.44%)
Jun 17, 2002
5998
6169
5995
6161
0
+180.20(+3.01%)
Jun 14, 2002
6007
6012
5862
5981
0
-70.10(-1.16%)
Jun 13, 2002
6170
6192
6028
6051
0
-91.20(-1.48%)
Jun 12, 2002
6258
6262
6114
6142
0
-188.30(-2.97%)
Jun 11, 2002
6278
6346
6225
6330
0
+62.80(+1.00%)
Jun 10, 2002
6288
6310
6235
6268
0
+16.60(+0.27%)
Jun 07, 2002
6287
6296
6198
6251
0
-115.10(-1.81%)
Jun 06, 2002
6425
6451
6362
6366
0
-34.10(-0.53%)
Jun 05, 2002
6444
6447
6400
6400
0
-15.60(-0.24%)
Jun 04, 2002
6506
6511
6416
6416
0
-135.40(-2.07%)
Jun 03, 2002
6572
6573
6539
6551
0
-23.70(-0.36%)
May 31, 2002
6550
6604
6549
6575
0
+30.70(+0.47%)
May 30, 2002
6584
6589
6520
6544
0
-53.90(-0.82%)
May 29, 2002
6567
6598
6553
6598
0
+13.90(+0.21%)
May 28, 2002
6620
6639
6573
6584
0
-23.60(-0.36%)
May 27, 2002
6557
6623
6555
6608
0
+31.70(+0.48%)
May 24, 2002
6606
6619
6562
6576
0
+11.90(+0.18%)
May 23, 2002
6598
6609
6544
6564
0
-21.80(-0.33%)
May 22, 2002
6602
6636
6576
6586
0
-37.40(-0.56%)
May 21, 2002
6608
6649
6570
6623
0
+17.30(+0.26%)
May 20, 2002
6665
6671
6598
6606
0
-36.60(-0.55%)
May 17, 2002
6734
6741
6643
6643
0
-49.40(-0.74%)
May 16, 2002
6664
6721
6658
6692
0
+21.90(+0.33%)
May 15, 2002
6632
6686
6627
6670
0
+47.80(+0.72%)
May 14, 2002
6606
6650
6582
6622
0
+54.00(+0.82%)
May 13, 2002
6508
6568
6493
6568
0
+35.20(+0.54%)
May 10, 2002
6567
6579
6519
6533
0
-62.00(-0.94%)
May 09, 2002
6620
6636
6588
6595
0
+3.20(+0.05%)
May 08, 2002
6518
6600
6506
6592
0
+113.80(+1.76%)
May 07, 2002
6571
6571
6448
6478
0
-93.40(-1.42%)
May 06, 2002
6583
6622
6565
6572
0
-27.20(-0.41%)
May 03, 2002
6547
6638
6547
6599
0
+46.40(+0.71%)
May 02, 2002
6582
6588
6532
6552
0
-5.30(-0.08%)
Apr 30, 2002
6542
6574
6520
6558
0
-9.20(-0.14%)
Apr 29, 2002
6512
6578
6487
6567
0
+36.70(+0.56%)
Apr 26, 2002
6595
6610
6530
6530
0
-61.70(-0.94%)
Apr 25, 2002
6666
6666
6554
6592
0
-88.00(-1.32%)
Apr 24, 2002
6666
6680
6642
6680
0
+4.80(+0.07%)
Apr 23, 2002
6665
6718
6650
6675
0
-10.30(-0.15%)
Apr 22, 2002
6687
6697
6655
6685
0
+8.60(+0.13%)
Apr 19, 2002
6677
6688
6649
6677
0
-10.70(-0.16%)
Apr 18, 2002
6710
6723
6658
6687
0
-3.90(-0.06%)
Apr 17, 2002
6686
6713
6677
6691
0
+11.90(+0.18%)
Apr 16, 2002
6616
6683
6611
6679
0
+63.90(+0.97%)
Apr 15, 2002
6608
6638
6584
6616
0
+22.50(+0.34%)
Apr 12, 2002
6595
6608
6559
6593
0
-2.90(-0.04%)
Apr 11, 2002
6674
6698
6595
6596
0
-84.80(-1.27%)
Apr 10, 2002
6627
6697
6618
6681
0
+39.60(+0.60%)
Apr 09, 2002
6624
6642
6605
6641
0
+56.00(+0.85%)
Apr 08, 2002
6652
6660
6560
6585
0
-77.00(-1.16%)
Apr 06, 2002
6678
6687
6644
6662
0
-8.60(-0.13%)
Apr 05, 2002
6672
6717
6651
6671
0
-23.40(-0.35%)
Apr 04, 2002
6645
6712
6617
6694
0
+22.60(+0.34%)
Apr 03, 2002
6652
6674
6640
6672
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.