Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5801	5851	5791	5839	0	+97.92(+1.71%)
Jun 29, 2004	5673	5742	5652	5742	0	+31.68(+0.55%)
Jun 28, 2004	5807	5807	5681	5710	0	-92.71(-1.60%)
Jun 25, 2004	5767	5828	5754	5803	0	+23.46(+0.41%)
Jun 24, 2004	5766	5800	5720	5779	0	+49.79(+0.87%)
Jun 23, 2004	5592	5758	5592	5729	0	+172.76(+3.11%)
Jun 22, 2004	5667	5667	5542	5557	2,546,800	+0.00(+0.00%)
Jun 21, 2004	5667	5667	5542	5557	0	-12.75(-0.23%)
Jun 18, 2004	5629	5632	5551	5569	0	-95.06(-1.68%)
Jun 17, 2004	5558	5710	5558	5664	0	+104.19(+1.87%)
Jun 16, 2004	5722	5722	5527	5560	0	-86.33(-1.53%)
Jun 15, 2004	5546	5646	5514	5646	0	+72.41(+1.30%)
Jun 14, 2004	5753	5783	5561	5574	0	-160.99(-2.81%)
Jun 11, 2004	5807	5828	5728	5735	0	-132.44(-2.26%)
Jun 10, 2004	5916	5939	5834	5868	0	-98.19(-1.65%)
Jun 09, 2004	5972	6010	5949	5966	0	-21.06(-0.35%)
Jun 08, 2004	6005	6010	5938	5987	0	+50.94(+0.86%)
Jun 07, 2004	5803	5938	5794	5936	0	+210.93(+3.68%)
Jun 04, 2004	5667	5734	5630	5725	0	+53.44(+0.94%)
Jun 03, 2004	5906	5920	5671	5671	0	-204.22(-3.48%)
Jun 02, 2004	5908	5946	5875	5876	0	-110.53(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices