Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	6432	6432	6432	6432	+41.01(+0.64%)
Jun 29, 2009	6512	6522	6391	6391	-72.41(-1.12%)
Jun 26, 2009	6516	6528	6461	6464	+5.95(+0.09%)
Jun 25, 2009	6458	6458	6458	6458	+77.53(+1.22%)
Jun 24, 2009	6231	6512	6192	6380	+182.61(+2.95%)
Jun 23, 2009	6206	6262	6197	6197	-143.74(-2.27%)
Jun 22, 2009	6256	6349	6193	6341	+110.06(+1.77%)
Jun 19, 2009	6188	6232	6152	6231	+86.62(+1.41%)
Jun 18, 2009	6247	6279	6100	6145	-51.38(-0.83%)
Jun 17, 2009	6196	6196	6196	6196	-24.90(-0.40%)
Jun 16, 2009	6221	6221	6221	6221	-4.75(-0.08%)
Jun 15, 2009	6362	6384	6189	6226	-222.67(-3.45%)
Jun 12, 2009	6553	6586	6444	6448	-119.14(-1.81%)
Jun 11, 2009	6459	6567	6354	6567	+105.10(+1.63%)
Jun 10, 2009	6462	6462	6462	6462	+47.88(+0.75%)
Jun 09, 2009	6414	6414	6414	6414	-213.63(-3.22%)
Jun 08, 2009	6907	6907	6628	6628	-139.08(-2.06%)
Jun 05, 2009	6826	6830	6743	6767	-18.96(-0.28%)
Jun 04, 2009	6888	6908	6716	6786	-107.08(-1.55%)
Jun 03, 2009	6915	6931	6848	6893	-55.94(-0.80%)
Jun 02, 2009	7058	7085	6900	6949	-5.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices