Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2013
7929
8062
7891
8062
0
+0.00(+0.00%)
Jun 29, 2013
7929
8062
7891
8062
0
+178.31(+2.26%)
Jun 28, 2013
7841
7884
7834
7884
0
+220.67(+2.88%)
Jun 26, 2013
7750
7792
7663
7663
0
+0.00(+0.00%)
Jun 25, 2013
7750
7792
7663
7663
0
-130.08(-1.67%)
Jun 24, 2013
7779
7816
7739
7793
0
+0.00(+0.00%)
Jun 23, 2013
7779
7816
7739
7793
0
-105.60(-1.34%)
Jun 21, 2013
7952
7963
7891
7899
0
-108.48(-1.35%)
Jun 20, 2013
8033
8056
8006
8007
0
-3.63(-0.05%)
Jun 19, 2013
7995
8025
7956
8011
0
+18.13(+0.23%)
Jun 18, 2013
7954
7999
7941
7993
0
+55.15(+0.69%)
Jun 17, 2013
7979
7989
7912
7938
0
+0.00(+0.00%)
Jun 16, 2013
7979
7989
7912
7938
0
+0.00(+0.00%)
Jun 15, 2013
7979
7989
7912
7938
0
-13.92(-0.18%)
Jun 14, 2013
8042
8057
7952
7952
0
-164.49(-2.03%)
Jun 13, 2013
8179
8179
8116
8116
0
+0.00(+0.00%)
Jun 12, 2013
8179
8179
8116
8116
0
-44.40(-0.54%)
Jun 11, 2013
8162
8191
8143
8161
0
+65.35(+0.81%)
Jun 10, 2013
8114
8147
8072
8095
0
+0.00(+0.00%)
Jun 09, 2013
8114
8147
8072
8095
0
+0.00(+0.00%)
Jun 08, 2013
8114
8147
8072
8095
0
-0.94(-0.01%)
Jun 07, 2013
8136
8162
8088
8096
0
-85.77(-1.05%)
Jun 06, 2013
8196
8216
8161
8182
0
-9.31(-0.11%)
Jun 05, 2013
8243
8250
8180
8191
0
-9.80(-0.12%)
Jun 04, 2013
8178
8226
8149
8201
0
-53.78(-0.65%)
Jun 03, 2013
8319
8334
8237
8255
0
+0.00(+0.00%)
Jun 02, 2013
8319
8334
8237
8255
0
-83.10(-1.00%)
May 30, 2013
8303
8344
8303
8338
0
+74.85(+0.91%)
May 29, 2013
8289
8304
8262
8263
0
-17.05(-0.21%)
May 28, 2013
8219
8280
8210
8280
0
+70.32(+0.86%)
May 27, 2013
8273
8278
8173
8210
0
+0.00(+0.00%)
May 26, 2013
8273
8278
8173
8210
0
-28.05(-0.34%)
May 24, 2013
8368
8373
8236
8238
0
-161.01(-1.92%)
May 23, 2013
8414
8439
8376
8399
0
+15.79(+0.19%)
May 22, 2013
8381
8421
8362
8383
0
+6.00(+0.07%)
May 21, 2013
8365
8386
8347
8377
0
+8.86(+0.11%)
May 20, 2013
8377
8402
8357
8368
0
+0.00(+0.00%)
May 19, 2013
8377
8402
8357
8368
0
-21.86(-0.26%)
May 17, 2013
8362
8415
8346
8390
0
+71.46(+0.86%)
May 16, 2013
8264
8320
8252
8319
0
+66.77(+0.81%)
May 15, 2013
8252
8252
8252
0
-28.44(-0.34%)
May 13, 2013
8284
8297
8259
8280
0
+0.00(+0.00%)
May 12, 2013
8284
8297
8259
8280
0
-5.63(-0.07%)
May 10, 2013
8314
8323
8279
8286
0
+18.80(+0.23%)
May 09, 2013
8178
8284
8178
8267
0
+104.03(+1.27%)
May 08, 2013
8178
8182
8145
8163
0
-5.99(-0.07%)
May 07, 2013
8188
8198
8154
8169
0
+34.02(+0.42%)
May 06, 2013
8158
8175
8121
8135
0
+0.00(+0.00%)
May 05, 2013
8158
8175
8121
8135
0
+6.52(+0.08%)
May 03, 2013
8111
8139
8096
8129
0
+34.85(+0.43%)
May 02, 2013
8066
8116
8066
8094
0
+0.00(+0.00%)
May 01, 2013
8066
8116
8066
8094
0
+63.92(+0.80%)
Apr 30, 2013
8044
8046
8014
8030
0
+7.68(+0.10%)
Apr 29, 2013
8034
8081
8020
8022
0
+0.00(+0.00%)
Apr 28, 2013
8034
8081
8020
8022
0
+0.00(+0.00%)
Apr 27, 2013
8034
8081
8020
8022
0
+0.31(+0.00%)
Apr 26, 2013
8015
8026
7994
8022
0
-1.96(-0.02%)
Apr 25, 2013
7977
8025
7968
8024
0
+80.94(+1.02%)
Apr 24, 2013
7956
7969
7914
7943
0
-27.61(-0.35%)
Apr 23, 2013
7976
7997
7950
7970
0
+39.58(+0.50%)
Apr 22, 2013
7869
7934
7863
7931
0
+139.45(+1.79%)
Apr 19, 2013
7781
7826
7757
7791
0
-17.72(-0.23%)
Apr 18, 2013
7823
7823
7792
7809
0
+8.02(+0.10%)
Apr 17, 2013
7691
7801
7689
7801
0
+37.52(+0.48%)
Apr 16, 2013
7815
7835
7753
7764
0
-58.10(-0.74%)
Apr 15, 2013
7861
7865
7811
7822
0
+0.00(+0.00%)
Apr 14, 2013
7861
7865
7811
7822
0
-36.35(-0.46%)
Apr 12, 2013
7789
7858
7789
7858
0
+105.18(+1.36%)
Apr 11, 2013
7773
7773
7740
7753
0
+24.26(+0.31%)
Apr 10, 2013
7767
7781
7715
7729
0
-24.25(-0.31%)
Apr 09, 2013
7831
7843
7747
7753
0
+0.00(+0.00%)
Apr 08, 2013
7831
7843
7747
7753
0
-189.56(-2.39%)
Apr 06, 2013
7949
7954
7914
7942
0
+0.00(+0.00%)
Apr 05, 2013
7949
7954
7914
7942
0
+0.00(+0.00%)
Apr 04, 2013
7949
7954
7914
7942
0
+29.17(+0.37%)
Apr 03, 2013
7897
7924
7880
7913
0
+13.94(+0.18%)
Apr 02, 2013
7934
7938
7897
7899
0
-19.37(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.