Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8582
8653
8653
8653
0
+79.21(+0.92%)
Jun 29, 2011
8540
8573
8573
8573
0
+94.52(+1.11%)
Jun 28, 2011
8536
8479
8479
8479
0
-21.30(-0.25%)
Jun 27, 2011
8456
8500
8500
8500
0
-32.67(-0.38%)
Jun 26, 2011
8567
8570
8508
8533
0
+0.00(+0.00%)
Jun 25, 2011
8567
8570
8508
8533
0
+0.00(+0.00%)
Jun 24, 2011
8567
8533
8533
8533
0
-34.45(-0.40%)
Jun 23, 2011
8601
8567
8567
8567
0
-53.76(-0.62%)
Jun 22, 2011
8664
8621
8621
8621
0
+23.42(+0.27%)
Jun 21, 2011
8572
8598
8598
8598
0
+66.94(+0.78%)
Jun 20, 2011
8679
8531
8531
8531
0
-105.42(-1.22%)
Jun 19, 2011
8671
8636
8636
8636
0
+0.00(+0.00%)
Jun 18, 2011
8671
8636
8619
8636
0
+0.00(+0.00%)
Jun 17, 2011
8671
8636
8636
8636
0
-18.33(-0.21%)
Jun 16, 2011
8740
8654
8654
8654
0
-177.02(-2.00%)
Jun 15, 2011
8834
8831
8831
8831
0
+2.24(+0.03%)
Jun 14, 2011
8737
8829
8829
8829
0
+116.26(+1.33%)
Jun 13, 2011
8792
8713
8713
8713
0
-124.87(-1.41%)
Jun 12, 2011
9042
8838
8838
8838
0
+0.00(+0.00%)
Jun 11, 2011
9042
8838
8838
8838
0
+0.00(+0.00%)
Jun 10, 2011
9042
8838
8838
8838
0
-163.12(-1.81%)
Jun 09, 2011
9021
9001
9001
9001
0
-6.59(-0.07%)
Jun 08, 2011
9045
9008
9008
9008
0
-49.57(-0.55%)
Jun 07, 2011
9025
9059
8981
9057
0
+10.82(+0.12%)
Jun 06, 2011
9025
9046
9046
9046
0
+0.00(+0.00%)
Jun 05, 2011
9025
9046
9046
9046
0
+0.00(+0.00%)
Jun 04, 2011
9025
9046
8997
9046
0
+0.00(+0.00%)
Jun 03, 2011
9025
9046
8978
9046
0
+289.67(+3.31%)
May 24, 2011
8730
8757
8757
8757
0
+9.10(+0.10%)
May 23, 2011
8767
8748
8748
8748
0
-89.52(-1.01%)
May 22, 2011
8944
8837
8837
8837
0
+0.00(+0.00%)
May 21, 2011
8944
8944
8823
8837
0
+0.00(+0.00%)
May 20, 2011
8944
8837
8837
8837
0
-55.85(-0.63%)
May 19, 2011
8952
8893
8893
8893
0
-51.96(-0.58%)
May 18, 2011
8885
8945
8945
8945
0
+60.75(+0.68%)
May 17, 2011
8917
8884
8884
8884
0
-27.62(-0.31%)
May 16, 2011
8997
8912
8912
8912
0
-94.90(-1.05%)
May 15, 2011
9040
9007
9007
9007
0
+0.00(+0.00%)
May 14, 2011
9040
9007
8986
9007
0
+0.00(+0.00%)
May 13, 2011
9040
9007
8963
9007
0
-27.07(-0.30%)
May 12, 2011
8978
9034
9034
9034
0
+13.28(+0.15%)
May 11, 2011
9074
9020
9020
9020
0
-2.88(-0.03%)
May 10, 2011
9048
9023
9023
9023
0
-12.20(-0.14%)
May 09, 2011
9002
9035
9035
9035
0
+58.25(+0.65%)
May 08, 2011
8998
8977
8977
8977
0
+0.00(+0.00%)
May 07, 2011
8998
9018
8955
8977
0
+0.00(+0.00%)
May 06, 2011
8998
8977
8908
8977
0
-41.38(-0.46%)
May 05, 2011
8930
9019
9019
9019
0
+71.26(+0.80%)
May 04, 2011
8937
8947
8947
8947
0
+1.27(+0.01%)
May 03, 2011
9014
9019
8895
8946
0
-61.79(-0.69%)
May 02, 2011
9050
9008
9008
9008
0
+0.00(+0.00%)
Apr 29, 2011
9050
9008
9008
9008
0
-32.90(-0.36%)
Apr 28, 2011
9089
9041
9041
9041
0
-8.48(-0.09%)
Apr 27, 2011
9012
9049
9049
9049
0
+101.11(+1.13%)
Apr 26, 2011
8894
8948
8948
8948
0
-2.61(-0.03%)
Apr 25, 2011
9016
8951
8951
8951
0
-18.68(-0.21%)
Apr 24, 2011
8980
8969
8969
8969
0
+0.00(+0.00%)
Apr 23, 2011
8980
8969
8956
8969
0
+0.00(+0.00%)
Apr 22, 2011
8980
8969
8892
8969
0
+11.78(+0.13%)
Apr 21, 2011
8893
8958
8958
8958
0
+144.37(+1.64%)
Apr 20, 2011
8704
8813
8813
8813
0
+174.73(+2.02%)
Apr 19, 2011
8643
8639
8639
8639
0
-75.93(-0.87%)
Apr 18, 2011
8753
8714
8714
8714
0
-3.64(-0.04%)
Apr 17, 2011
8829
8718
8718
8718
0
+0.00(+0.00%)
Apr 16, 2011
8829
8834
8717
8718
0
+0.00(+0.00%)
Apr 15, 2011
8829
8718
8718
8718
0
-84.61(-0.96%)
Apr 14, 2011
8788
8803
8803
8803
0
+22.53(+0.26%)
Apr 13, 2011
8780
8780
8780
0
+47.61(+0.55%)
Apr 12, 2011
8733
8733
8733
0
-147.68(-1.66%)
Apr 11, 2011
8880
8880
8880
0
-14.27(-0.16%)
Apr 10, 2011
8895
8895
8895
0
+0.00(+0.00%)
Apr 09, 2011
8904
8895
8862
8895
0
+0.00(+0.00%)
Apr 08, 2011
8904
8895
8829
8895
0
-7.18(-0.08%)
Apr 07, 2011
8885
8902
8902
8902
0
+49.74(+0.56%)
Apr 06, 2011
8772
8860
8767
8852
0
+146.85(+1.69%)
Apr 05, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 04, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 03, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 02, 2011
8698
8705
8654
8705
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.