Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	11623	11736	11623	11703	+82.20(+0.71%)
Jun 29, 2020	11564	11638	11564	11621	+78.60(+0.68%)
Jun 28, 2020	11609	11609	11501	11543	-118.10(-1.01%)
Jun 23, 2020	11648	11701	11638	11661	+48.30(+0.42%)
Jun 22, 2020	11618	11679	11531	11612	+39.50(+0.34%)
Jun 21, 2020	11554	11633	11554	11573	+23.00(+0.20%)
Jun 18, 2020	11557	11585	11542	11550	+1.60(+0.01%)
Jun 17, 2020	11534	11567	11485	11548	+13.70(+0.12%)
Jun 16, 2020	11526	11550	11482	11535	+23.00(+0.20%)
Jun 15, 2020	11381	11542	11381	11512	+205.30(+1.82%)
Jun 14, 2020	11436	11470	11300	11306	-123.60(-1.08%)
Jun 11, 2020	11406	11442	11245	11430	-105.90(-0.92%)
Jun 10, 2020	11738	11771	11517	11536	-184.40(-1.57%)
Jun 09, 2020	11636	11741	11621	11720	+83.10(+0.71%)
Jun 08, 2020	11601	11640	11537	11637	+26.80(+0.23%)
Jun 07, 2020	11539	11632	11528	11610	+130.90(+1.14%)
Jun 04, 2020	11418	11482	11412	11479	+86.20(+0.76%)
Jun 03, 2020	11374	11425	11342	11393	+73.00(+0.64%)
Jun 02, 2020	11182	11330	11182	11320	+192.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices