Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		39.25	39.25	39.25	0	+0.25(+0.64%)
Jun 28, 2017	38.75	39.00	38.50	39.00	300	-0.25(-0.64%)
Jun 27, 2017	39.25	39.25	39.25	39.25	1,050	+0.00(+0.00%)
Jun 21, 2017		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 15, 2017		39.50	39.50	39.50	0	-0.50(-1.25%)
Jun 08, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Jun 06, 2017		40.00	40.00	40.00	0	-0.50(-1.23%)
Jun 05, 2017	40.50	40.50	40.35	40.50	9,800	+0.00(+0.00%)
May 11, 2017		40.50	40.50	40.50	0	-1.65(-3.91%)
May 10, 2017	41.95	42.15	41.95	42.15	3,510	+1.15(+2.80%)
May 05, 2017		41.00	41.00	41.00	0	+1.00(+2.50%)
May 01, 2017		40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 27, 2017		40.00	40.00	40.00	0	-1.95(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices