Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
286700
288080
282000
282040
424
-2880.00(-1.01%)
Jun 28, 2018
282950
285625
282000
284920
545
+3320.00(+1.18%)
Jun 27, 2018
284500
285700
281600
281600
602
-2900.00(-1.02%)
Jun 26, 2018
283200
287000
282400
284500
505
-140.00(-0.05%)
Jun 25, 2018
285000
285705
282500
284640
335
-1901.00(-0.66%)
Jun 22, 2018
285900
287310
285401
286541
546
+1541.00(+0.54%)
Jun 21, 2018
285300
285800
283600
285000
492
+0.00(+0.00%)
Jun 20, 2018
286780
286780
285000
285000
346
-1700.00(-0.59%)
Jun 19, 2018
286450
287164
284800
286700
253
-900.00(-0.31%)
Jun 18, 2018
286100
287850
285700
287600
166
-26.00(-0.01%)
Jun 15, 2018
289670
286200
287626
337
-2044.00(-0.71%)
Jun 14, 2018
292800
292800
288978
289670
278
-3099.00(-1.06%)
Jun 13, 2018
293100
294020
291825
292769
172
-236.00(-0.08%)
Jun 12, 2018
293450
294190
292370
293005
168
+235.00(+0.08%)
Jun 11, 2018
294600
295302
292770
292770
184
-1285.00(-0.44%)
Jun 08, 2018
292300
294540
291645
294055
154
+1155.00(+0.39%)
Jun 07, 2018
291900
294000
291110
292900
304
+2178.00(+0.75%)
Jun 06, 2018
291260
290722
315
+4022.00(+1.40%)
Jun 05, 2018
288000
288100
286200
286700
254
-1300.00(-0.45%)
Jun 04, 2018
290095
291080
288000
288000
173
-1200.00(-0.41%)
Jun 01, 2018
290080
291000
288470
289200
210
+2000.00(+0.70%)
May 31, 2018
291000
291700
287200
287200
410
-4800.00(-1.64%)
May 30, 2018
288500
293116
288300
292000
584
+6000.00(+2.10%)
May 29, 2018
289700
289700
283600
286000
883
-4886.00(-1.68%)
May 25, 2018
290886
290886
290886
0
-964.00(-0.33%)
May 24, 2018
293980
294110
291222
291850
194
-2550.00(-0.87%)
May 23, 2018
296500
296580
292647
294400
284
-2591.00(-0.87%)
May 22, 2018
297300
298300
296006
296991
171
+371.00(+0.13%)
May 21, 2018
296200
297775
295745
296620
218
+2240.00(+0.76%)
May 18, 2018
296440
296440
293965
294380
171
-2060.00(-0.69%)
May 17, 2018
296750
296840
295000
296440
130
+140.00(+0.05%)
May 16, 2018
295700
297580
295000
296300
111
+100.00(+0.03%)
May 15, 2018
297555
298155
294420
296200
211
-2000.00(-0.67%)
May 14, 2018
300000
300730
298100
298200
166
-570.00(-0.19%)
May 11, 2018
300300
303530
298360
298770
281
-2860.00(-0.95%)
May 10, 2018
300140
301630
298635
301630
253
+1639.00(+0.55%)
May 09, 2018
295000
300000
294950
299991
212
+4291.00(+1.45%)
May 08, 2018
295560
295770
292240
295700
268
+100.00(+0.03%)
May 07, 2018
294720
297500
293700
295600
253
+3000.00(+1.03%)
May 04, 2018
288200
294349
280428
292600
673
+5549.00(+1.93%)
May 03, 2018
289171
289171
284850
287051
496
-3399.00(-1.17%)
May 02, 2018
291850
292400
289750
290450
306
-2280.00(-0.78%)
May 01, 2018
291150
292730
289170
292730
393
+2080.00(+0.72%)
Apr 30, 2018
296900
297240
290650
290650
319
-5345.00(-1.81%)
Apr 27, 2018
295850
296455
293980
295995
138
+226.00(+0.08%)
Apr 26, 2018
296750
296760
294400
295769
115
+490.00(+0.17%)
Apr 25, 2018
294660
296010
291995
295279
239
-455.00(-0.15%)
Apr 24, 2018
299600
300750
293000
295734
281
-3087.00(-1.03%)
Apr 23, 2018
300998
301420
298000
298821
183
-1319.00(-0.44%)
Apr 20, 2018
301680
301680
298450
300140
139
-160.00(-0.05%)
Apr 19, 2018
300000
302000
298990
300300
142
+1095.00(+0.37%)
Apr 18, 2018
300170
301300
299130
299205
135
+504.00(+0.17%)
Apr 17, 2018
299499
300950
298590
298701
209
+1520.00(+0.51%)
Apr 16, 2018
297949
299892
296600
297181
241
+1290.00(+0.44%)
Apr 13, 2018
299200
299960
294300
295891
210
-1130.00(-0.38%)
Apr 12, 2018
295320
299370
295000
297021
250
+3772.00(+1.29%)
Apr 11, 2018
295250
295500
292690
293249
209
-3307.00(-1.12%)
Apr 10, 2018
296760
299500
296300
296556
309
+3885.00(+1.33%)
Apr 09, 2018
296150
298000
292560
292671
261
-1329.00(-0.45%)
Apr 06, 2018
298810
299750
290990
294000
364
-7750.00(-2.57%)
Apr 05, 2018
301410
304200
300500
301750
427
+1900.00(+0.63%)
Apr 04, 2018
291100
300900
291100
299850
357
+3000.00(+1.01%)
Apr 03, 2018
295480
297325
291885
296850
176
+3440.00(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.