Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		33.00	33.00	33.00	0	+0.00(+0.00%)
Jun 26, 2020	33.00	33.00	33.00	33.00	300	+0.00(+0.00%)
Jun 25, 2020	32.07	33.00	32.07	33.00	436	-9.05(-21.52%)
Jun 24, 2020		42.05	42.05	42.05	10	+0.00(+0.00%)
Jun 22, 2020		42.05	42.05	42.05	0	+8.05(+23.68%)
Jun 15, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Jun 12, 2020	34.15	34.15	34.00	34.00	500	-0.05(-0.15%)
Jun 11, 2020		34.05	34.05	34.05	75	+0.00(+0.00%)
Jun 08, 2020		34.05	34.05	34.05	0	-0.25(-0.73%)
Jun 05, 2020	34.30	34.30	34.30	34.30	100	+0.00(+0.00%)
Jun 04, 2020	32.99	34.30	32.99	34.30	600	+1.36(+4.14%)
Jun 03, 2020	32.49	32.94	32.49	32.94	2,985	+0.44(+1.34%)
Jun 02, 2020	32.98	33.00	32.50	32.50	1,200	-1.00(-2.99%)
May 28, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
May 27, 2020	32.56	33.50	31.40	33.50	1,300	+0.90(+2.76%)
May 22, 2020		32.60	32.60	32.60	0	-1.15(-3.41%)
May 13, 2020		33.75	33.75	33.75	0	+1.15(+3.53%)
May 12, 2020		32.60	32.60	32.60	29	+0.00(+0.00%)
May 11, 2020	32.60	32.60	32.60	32.60	100	-0.90(-2.69%)
May 08, 2020	33.50	33.50	33.50	33.50	100	-0.50(-1.47%)
May 07, 2020		34.00	34.00	34.00	50	+0.00(+0.00%)
May 06, 2020		34.00	34.00	34.00	50	+0.00(+0.00%)
May 04, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
May 01, 2020	33.50	34.00	33.50	34.00	600	+1.50(+4.62%)
Apr 30, 2020	33.00	33.00	32.50	32.50	529	-1.50(-4.41%)
Apr 28, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Apr 27, 2020	34.00	34.00	34.00	34.00	381	+1.25(+3.82%)
Apr 24, 2020	32.50	32.75	32.50	32.75	400	+0.99(+3.12%)
Apr 23, 2020		31.76	31.76	31.76	125	+0.00(+0.00%)
Apr 22, 2020	31.76	31.76	31.76	31.76	125	-0.74(-2.28%)
Apr 21, 2020	32.75	32.75	32.50	32.50	600	-1.50(-4.41%)
Apr 20, 2020	35.00	35.50	32.70	34.00	600	-1.00(-2.86%)
Apr 16, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Apr 15, 2020	35.00	35.00	35.00	35.00	100	+2.00(+6.06%)
Apr 14, 2020		33.00	33.00	33.00	25	+0.00(+0.00%)
Apr 13, 2020	32.55	33.00	32.50	33.00	503	+0.50(+1.54%)
Apr 09, 2020		32.50	32.50	32.50	18	+0.00(+0.00%)
Apr 07, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 03, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices