Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	14812	14812	14336	14343	-482.60(-3.26%)
Jun 29, 2022	15147	15148	14826	14826	-414.40(-2.72%)
Jun 28, 2022	15366	15366	15218	15240	-199.80(-1.29%)
Jun 27, 2022	15520	15533	15376	15440	-108.10(-0.70%)
Jun 26, 2022	15409	15656	15409	15548	+244.70(+1.60%)
Jun 23, 2022	15232	15424	15232	15303	+126.90(+0.84%)
Jun 22, 2022	15306	15380	15102	15176	-171.40(-1.12%)
Jun 21, 2022	15688	15688	15347	15348	-380.80(-2.42%)
Jun 20, 2022	15427	15729	15427	15729	+361.00(+2.35%)
Jun 19, 2022	15649	15668	15368	15368	-273.70(-1.75%)
Jun 16, 2022	15794	15794	15573	15641	-197.30(-1.25%)
Jun 15, 2022	16098	16209	15838	15839	-160.60(-1.00%)
Jun 14, 2022	16026	16107	15982	15999	-48.20(-0.30%)
Jun 13, 2022	15975	16068	15869	16047	-23.60(-0.15%)
Jun 12, 2022	16295	16295	16056	16071	-389.10(-2.36%)
Jun 09, 2022	16582	16582	16403	16460	-161.20(-0.97%)
Jun 08, 2022	16644	16644	16558	16621	-49.20(-0.30%)
Jun 07, 2022	16539	16703	16539	16670	+157.60(+0.95%)
Jun 06, 2022	16594	16594	16466	16513	-93.10(-0.56%)
Jun 05, 2022	16571	16654	16509	16606	+53.40(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices