Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				31.00	0	-1.00(-3.12%)
Jun 29, 2023	32.14	32.14	32.00	32.00	500	-0.13(-0.40%)
Jun 28, 2023	32.55	32.55	32.13	32.13	225	-0.85(-2.58%)
Jun 27, 2023	32.98	32.98	32.98	32.98	165	-1.00(-2.94%)
Jun 26, 2023	33.98	33.98	33.98	33.98	200	+1.88(+5.86%)
Jun 23, 2023	33.00	33.00	32.10	32.10	408	-1.90(-5.59%)
Jun 22, 2023	33.05	34.00	33.05	34.00	490	+0.00(+0.00%)
Jun 21, 2023	34.00	34.00	34.00	34.00	1,402	+0.00(+0.00%)
Jun 20, 2023	33.60	34.50	33.60	34.00	785	+0.40(+1.19%)
Jun 16, 2023	33.60	33.60	33.60	33.60	182	-0.25(-0.74%)
Jun 15, 2023	33.85	33.85	33.85	33.85	238	-2.65(-7.26%)
May 08, 2023	36.50	36.50	36.50	36.50	100	-1.90(-4.95%)
May 03, 2023				38.40	0	+1.85(+5.06%)
May 02, 2023	37.01	37.01	36.55	36.55	617	-1.45(-3.82%)
May 01, 2023	39.98	39.98	38.00	38.00	293	+1.37(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices