Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0510 +0.0017 (+3.45%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0443 0.0510 0.0443 0.0510 21,729 +0.00(+3.45%)
May 23, 2024 0.0536 0.0536 0.0493 0.0493 16,000 -0.01(-10.20%)
May 22, 2024 0.0500 0.0550 0.0500 0.0549 125,055 +0.00(+6.60%)
May 21, 2024 0.0405 0.0550 0.0400 0.0515 453,975 +0.01(+28.75%)
May 20, 2024 0.0400 0.0440 0.0400 0.0400 20,684 -0.00(-9.91%)
May 17, 2024 0.0448 0.0448 0.0376 0.0444 235,181 -0.00(-1.33%)
May 16, 2024 0.0500 0.0500 0.0360 0.0450 2,025,978 -0.01(-13.46%)
May 14, 2024 0.0520 0 +0.00(+3.79%)
May 13, 2024 0.0495 0.0501 0.0495 0.0501 6,484 +0.00(+0.20%)
May 10, 2024 0.0550 0.0550 0.0420 0.0500 650,085 -0.01(-10.07%)
May 09, 2024 0.0550 0.0556 0.0550 0.0556 15,871 +0.00(+0.18%)
May 07, 2024 0.0555 0 +0.00(+0.91%)
May 06, 2024 0.0543 0.0550 0.0541 0.0550 35,161 +0.00(+0.73%)
May 03, 2024 0.0533 0.0550 0.0500 0.0546 61,812 -0.00(-0.73%)
May 02, 2024 0.0540 0.0550 0.0540 0.0550 105,000 +0.00(+1.66%)
May 01, 2024 0.0531 0.0550 0.0531 0.0541 80,000 +0.00(+8.20%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0500 136,605 -0.00(-0.20%)
Apr 26, 2024 0.0501 0 -0.00(-5.29%)
Apr 25, 2024 0.0550 0.0583 0.0529 0.0529 160,000 -0.00(-1.67%)
Apr 24, 2024 0.0550 0.0550 0.0538 0.0538 4,000 +0.00(+1.13%)
Apr 23, 2024 0.0532 0.0550 0.0532 0.0532 53,532 +0.00(+0.00%)
Apr 22, 2024 0.0538 0.0538 0.0532 0.0532 3,520 -0.00(-2.21%)
Apr 19, 2024 0.0550 0.0550 0.0538 0.0544 83,750 +0.00(+0.00%)
Apr 17, 2024 0.0544 0 +0.00(+3.62%)
Apr 16, 2024 0.0516 0.0525 0.0500 0.0525 67,060 +0.00(+2.94%)
Apr 15, 2024 0.0510 0.0510 0.0510 0.0510 101 -0.00(-2.67%)
Apr 12, 2024 0.0530 0.0530 0.0524 0.0524 33,001 +0.00(+1.75%)
Apr 11, 2024 0.0580 0.0580 0.0486 0.0515 290,669 -0.01(-15.57%)
Apr 10, 2024 0.0571 0.0650 0.0571 0.0610 21,055 +0.00(+1.84%)
Apr 09, 2024 0.0595 0.0599 0.0572 0.0599 33,106 +0.00(+0.67%)
Apr 08, 2024 0.0480 0.0647 0.0480 0.0595 133,344 +0.01(+14.86%)
Apr 05, 2024 0.0504 0.0554 0.0480 0.0518 104,800 -0.00(-0.38%)
Apr 04, 2024 0.0520 0.0520 0.0520 0.0520 100 -0.00(-5.97%)
Apr 03, 2024 0.0527 0.0553 0.0527 0.0553 23,375 +0.00(+1.28%)
Apr 02, 2024 0.0506 0.0546 0.0501 0.0546 36,922 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.