Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BTQQF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2420	0.2420	0.2300	0.2400	26,800	-0.01(-4.00%)
May 15, 2024	0.1175	0.2500	0.1175	0.2500	15,400	+0.00(+1.01%)
May 13, 2024				0.2475	151	-0.03(-11.61%)
May 09, 2024				0.2800	0	+0.00(+0.00%)
May 07, 2024				0.2800	0	+0.03(+12.00%)
Apr 30, 2024				0.2500	0	-0.03(-12.28%)
Apr 25, 2024				0.2850	0	+0.00(+1.79%)
Apr 24, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+1.49%)
Apr 23, 2024	0.3000	0.3000	0.2759	0.2759	6,200	-0.02(-6.16%)
Apr 22, 2024	0.3200	0.3200	0.2940	0.2940	46,303	-0.02(-6.67%)
Apr 17, 2024				0.3150	642	+0.00(+0.00%)
Apr 15, 2024				0.3150	0	+0.01(+1.61%)
Apr 12, 2024	0.2990	0.3104	0.2866	0.3100	116,893	+0.00(+0.58%)
Apr 11, 2024	0.2867	0.3082	0.2867	0.3082	11,615	+0.02(+7.20%)
Apr 10, 2024	0.2875	0.2875	0.2875	0.2875	13,500	-0.01(-2.67%)
Apr 05, 2024				0.2954	1,048	-0.01(-4.71%)
Apr 04, 2024	0.3000	0.3100	0.3000	0.3100	26,122	-0.05(-13.89%)
Apr 03, 2024	0.3600	0.3600	0.3600	0.3600	961	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BTQQF )

Historical Prices