Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0770 +0.0019 (+2.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0702 0.0770 0.0702 0.0770 15,265 +0.00(+2.53%)
May 16, 2024 0.0751 0.0751 0.0751 0.0751 5,500 -0.00(-6.13%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 1,910 +0.00(+0.00%)
May 14, 2024 0.0772 0.0800 0.0772 0.0800 765 +0.01(+16.45%)
May 13, 2024 0.0765 0.0790 0.0687 0.0687 4,000 -0.01(-10.08%)
May 09, 2024 0.0764 15 +0.00(+0.26%)
May 08, 2024 0.0680 0.0762 0.0680 0.0762 20,475 +0.01(+8.86%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 6,315 -0.01(-14.63%)
May 03, 2024 0.0820 0 +0.01(+22.39%)
May 02, 2024 0.0670 0.0824 0.0670 0.0670 97,575 -0.01(-16.25%)
Apr 30, 2024 0.0800 0 +0.01(+6.67%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 215 -0.01(-8.54%)
Apr 25, 2024 0.0820 15 +0.01(+9.33%)
Apr 18, 2024 0.0750 30 -0.01(-6.25%)
Apr 16, 2024 0.0800 0 -0.01(-11.01%)
Apr 12, 2024 0.0899 0 +0.00(+0.11%)
Apr 11, 2024 0.0825 0.0898 0.0751 0.0898 31,030 -0.00(-0.22%)
Apr 08, 2024 0.0900 0 -0.01(-9.82%)
Apr 05, 2024 0.0874 0.0998 0.0721 0.0998 40,865 +0.00(+5.05%)
Apr 04, 2024 0.0898 0.0950 0.0898 0.0950 1,000 +0.00(+0.00%)
Apr 03, 2024 0.0978 0.1000 0.0925 0.0950 4,000 +0.01(+5.56%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.