Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0600 0.0600 100 -0.02(-25.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 10, 2024 0.0650 0.0750 0.0650 0.0750 5,000 +0.02(+36.36%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
May 08, 2024 0.0600 0.0600 0.0550 0.0550 15,500 -0.00(-8.33%)
May 02, 2024 0.0600 10 +0.00(+9.09%)
May 01, 2024 0.0650 0.0650 0.0550 0.0550 78,000 -0.01(-15.38%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-18.75%)
Apr 29, 2024 0.0700 0.0800 0.0700 0.0800 125,337 +0.01(+14.29%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 2,163 +0.01(+7.69%)
Apr 24, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Apr 23, 2024 0.0500 0.0700 0.0500 0.0750 98,000 +0.01(+25.00%)
Apr 19, 2024 0.0600 620 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-18.75%)
Apr 15, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Apr 10, 2024 0.0750 0.0750 0 +0.01(+15.38%)
Apr 08, 2024 0.0650 0.0650 600 -0.01(-13.33%)
Apr 05, 2024 0.0700 0.0750 0.0700 0.0750 14,035 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 9,002 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.