Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.400 -0.080 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.408	8.504	8.336	8.424	1,146,178	+0.03(+0.38%)
Jul 30, 2018	8.185	8.464	8.153	8.392	961,333	+0.18(+2.23%)
Jul 27, 2018	8.264	8.280	8.005	8.209	2,162,725	-0.05(-0.58%)
Jul 26, 2018	8.376	8.452	8.256	8.256	717,576	-0.10(-1.24%)
Jul 25, 2018	8.225	8.360	8.177	8.360	1,288,815	+0.15(+1.84%)
Jul 24, 2018	8.225	8.264	8.177	8.209	1,108,651	+0.08(+0.98%)
Jul 23, 2018	8.065	8.201	8.017	8.129	994,889	+0.13(+1.59%)
Jul 20, 2018	8.033	8.041	7.922	8.001	985,887	-0.06(-0.69%)
Jul 19, 2018	7.993	8.097	7.986	8.057	916,385	+0.06(+0.80%)
Jul 18, 2018	8.033	8.073	7.974	7.993	1,648,040	-0.07(-0.89%)
Jul 17, 2018	8.081	8.209	8.041	8.065	576,383	-0.02(-0.30%)
Jul 16, 2018	8.177	8.177	7.978	8.089	1,195,731	-0.09(-1.07%)
Jul 13, 2018	8.185	8.280	8.137	8.177	980,909	+0.01(+0.10%)
Jul 12, 2018	8.241	8.241	8.073	8.169	806,020	-0.05(-0.58%)
Jul 11, 2018	8.049	8.256	8.049	8.217	1,247,019	+0.17(+2.08%)
Jul 10, 2018	8.041	8.089	7.890	8.049	1,413,925	+0.04(+0.50%)
Jul 09, 2018	8.145	8.145	7.950	8.009	3,189,683	-0.18(-2.24%)
Jul 06, 2018	8.249	8.264	7.770	8.193	3,923,199	-0.45(-5.17%)
Jul 05, 2018	8.631	8.687	8.535	8.639	840,466	+0.05(+0.56%)
Jul 03, 2018		8.591	8.591	8.591	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices