Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.400 -0.080 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.348 9.580 9.348 9.515 1,189,047 +0.16(+1.69%)
Jul 30, 2019 9.032 9.376 8.958 9.357 1,172,425 +0.23(+2.54%)
Jul 29, 2019 9.060 9.227 8.958 9.125 563,387 +0.06(+0.61%)
Jul 26, 2019 8.967 9.190 8.916 9.069 1,061,080 +0.14(+1.56%)
Jul 25, 2019 9.023 9.069 8.865 8.930 977,910 -0.12(-1.33%)
Jul 24, 2019 8.912 9.079 8.912 9.051 535,595 +0.11(+1.25%)
Jul 23, 2019 8.847 9.051 8.819 8.940 1,202,357 +0.11(+1.26%)
Jul 22, 2019 8.865 8.977 8.670 8.828 2,429,804 +0.05(+0.53%)
Jul 19, 2019 8.076 9.469 8.076 8.782 8,676,516 +1.45(+19.75%)
Jul 18, 2019 7.454 7.491 7.287 7.334 798,388 -0.17(-2.23%)
Jul 17, 2019 7.408 7.510 7.347 7.501 621,537 +0.06(+0.87%)
Jul 16, 2019 7.575 7.631 7.426 7.436 797,290 -0.17(-2.20%)
Jul 15, 2019 7.547 7.668 7.445 7.603 560,148 +0.05(+0.61%)
Jul 12, 2019 7.575 7.649 7.529 7.556 478,078 -0.01(-0.12%)
Jul 11, 2019 7.696 7.798 7.533 7.566 422,202 -0.12(-1.57%)
Jul 10, 2019 7.658 7.798 7.658 7.686 308,713 +0.05(+0.61%)
Jul 09, 2019 7.770 7.826 7.593 7.640 1,408,813 -0.18(-2.26%)
Jul 08, 2019 7.872 7.900 7.770 7.816 499,868 -0.06(-0.71%)
Jul 05, 2019 7.677 7.881 7.677 7.872 449,101 +0.14(+1.80%)
Jul 03, 2019 7.538 7.742 7.501 7.733 214,155 +0.23(+3.09%)
Jul 02, 2019 7.547 7.570 7.436 7.501 396,238 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.