Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.41	10.41	9.663	9.842	2,223,390	-0.59(-5.67%)
Jul 30, 2002	9.803	10.46	9.687	10.43	2,873,609	+0.50(+5.01%)
Jul 29, 2002	10.19	10.50	9.570	9.936	3,539,122	-0.33(-3.26%)
Jul 26, 2002	9.726	10.43	9.663	10.27	972,693	+0.48(+4.93%)
Jul 25, 2002	9.733	10.11	9.570	9.788	1,076,157	+0.08(+0.80%)
Jul 24, 2002	8.442	9.803	8.294	9.710	1,771,746	+0.72(+7.96%)
Jul 23, 2002	9.298	9.399	8.831	8.994	1,426,522	-0.30(-3.26%)
Jul 22, 2002	9.570	9.889	9.080	9.298	1,467,522	-0.47(-4.86%)
Jul 19, 2002	9.764	10.13	9.648	9.772	1,641,933	-0.34(-3.38%)
Jul 17, 2002	10.11	10.36	9.881	10.11	908,044	+0.12(+1.17%)
Jul 12, 2002	9.881	10.22	9.842	9.998	1,159,443	+0.08(+0.78%)
Jul 11, 2002	10.04	10.08	9.819	9.920	1,106,746	-0.18(-1.77%)
Jul 10, 2002	10.23	10.31	9.990	10.10	1,595,535	-0.04(-0.38%)
Jul 09, 2002	10.43	10.49	10.11	10.14	1,246,712	-0.34(-3.27%)
Jul 08, 2002	10.80	10.78	10.48	10.48	1,121,784	-0.32(-2.95%)
Jul 05, 2002	10.49	10.80	10.46	10.80	839,924	+0.31(+2.97%)
Jul 04, 2002	10.68	10.68	10.11	10.49	2,526,971	+0.00(+0.00%)
Jul 03, 2002	10.68	10.68	10.11	10.49	2,507,563	-0.24(-2.25%)
Jul 02, 2002	11.28	11.28	10.23	10.73	4,745,992	-1.08(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tyson Foods (NY: TSN )

Historical Prices