Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.7775 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		1.250	1.250	1.250	75	+0.15(+13.64%)
Jul 23, 2021	1.070	1.100	1.070	1.100	449	-0.10(-8.33%)
Jul 22, 2021	1.200	1.200	1.200	1.200	800	-0.00(-0.01%)
Jul 21, 2021	1.200	1.200	1.200	1.200	200	+0.01(+0.84%)
Jul 20, 2021	1.191	1.191	1.190	1.190	550	-0.01(-0.42%)
Jul 19, 2021	1.195	1.195	1.150	1.195	750	+0.05(+3.91%)
Jul 16, 2021	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Jul 14, 2021		1.150	1.150	1.150	0	-0.25(-17.85%)
Jul 13, 2021	1.500	1.500	1.400	1.400	700	+0.15(+11.99%)
Jul 12, 2021	1.250	1.250	1.250	1.250	600	+0.00(+0.00%)
Jul 08, 2021		1.250	1.250	1.250	0	-0.48(-27.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices