Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.000	88	+0.00(+0.00%)
Jul 20, 2022				3.000	0	+0.01(+0.33%)
Jul 19, 2022	2.990	2.990	2.990	2.990	1,047	+0.29(+10.74%)
Jul 15, 2022				2.700	24	+0.59(+27.96%)
Jul 14, 2022	3.430	3.430	2.110	2.110	200	-1.48(-41.22%)
Jul 13, 2022	2.750	3.590	2.750	3.590	400	-0.16(-4.27%)
Jul 12, 2022	3.750	3.750	3.750	3.750	208	+1.70(+82.93%)
Jul 11, 2022	2.500	3.860	2.040	2.050	681	-0.49(-19.29%)
Jul 07, 2022				2.540	0	+0.54(+27.00%)
Jul 06, 2022	2.660	3.890	2.000	2.000	3,509	-1.90(-48.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices