Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.830 7.420 6.530 6.540 1,779,800 -0.37(-5.35%)
Jul 30, 2002 5.600 6.919 5.510 6.910 1,848,600 +1.21(+21.23%)
Jul 29, 2002 5.770 6.200 5.370 5.700 1,682,400 +0.02(+0.35%)
Jul 26, 2002 5.810 5.950 5.650 5.680 1,027,599 +0.28(+5.17%)
Jul 25, 2002 6.100 6.220 5.390 5.401 971,000 -0.75(-12.18%)
Jul 24, 2002 5.990 6.170 5.750 6.150 885,100 +0.09(+1.49%)
Jul 23, 2002 6.120 6.340 5.960 6.060 855,568 -0.08(-1.30%)
Jul 22, 2002 6.050 6.250 5.940 6.140 468,100 -0.04(-0.65%)
Jul 19, 2002 5.900 6.400 5.770 6.180 523,500 -0.07(-1.12%)
Jul 17, 2002 6.330 6.600 5.980 6.250 538,300 +0.40(+6.84%)
Jul 12, 2002 6.070 6.200 5.760 5.850 664,600 -0.16(-2.66%)
Jul 11, 2002 5.410 6.070 5.300 6.010 585,200 +0.62(+11.50%)
Jul 10, 2002 6.090 6.220 5.300 5.390 1,106,600 -0.60(-10.02%)
Jul 09, 2002 6.050 6.125 5.900 5.990 344,100 -0.06(-0.99%)
Jul 08, 2002 6.400 6.400 6.050 6.050 325,300 -0.35(-5.47%)
Jul 05, 2002 6.080 6.430 6.080 6.400 183,200 +0.47(+7.93%)
Jul 04, 2002 5.790 6.100 5.610 5.930 409,200 +0.00(+0.00%)
Jul 03, 2002 5.790 6.100 5.610 5.930 409,200 +0.14(+2.42%)
Jul 02, 2002 6.050 6.050 5.600 5.790 680,900 -0.31(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.