Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.740 5.800 5.500 5.500 547,254 -0.23(-4.01%)
Jul 28, 2005 5.710 5.730 5.520 5.730 410,930 +0.06(+1.06%)
Jul 27, 2005 5.700 5.750 5.580 5.670 517,323 -0.04(-0.70%)
Jul 26, 2005 5.700 5.840 5.630 5.710 311,951 +0.00(+0.00%)
Jul 25, 2005 5.860 5.930 5.700 5.710 315,795 -0.20(-3.38%)
Jul 22, 2005 5.700 5.910 5.700 5.910 360,200 +0.20(+3.50%)
Jul 21, 2005 5.870 5.900 5.690 5.710 401,929 -0.15(-2.56%)
Jul 20, 2005 5.820 5.900 5.730 5.860 364,423 +0.04(+0.69%)
Jul 19, 2005 5.510 5.930 5.510 5.820 558,307 +0.31(+5.63%)
Jul 18, 2005 5.540 5.620 5.480 5.510 486,259 -0.06(-1.08%)
Jul 15, 2005 5.750 5.850 5.400 5.570 909,600 -0.22(-3.80%)
Jul 14, 2005 5.800 5.960 5.748 5.790 768,114 +0.00(+0.00%)
Jul 13, 2005 5.860 5.870 5.710 5.790 834,641 -0.07(-1.19%)
Jul 12, 2005 6.040 6.040 5.770 5.860 769,620 -0.15(-2.50%)
Jul 11, 2005 5.940 6.060 5.900 6.010 1,349,830 +0.11(+1.86%)
Jul 08, 2005 5.950 5.950 5.762 5.900 852,474 +0.02(+0.34%)
Jul 07, 2005 5.700 5.950 5.530 5.880 1,092,928 +0.13(+2.26%)
Jul 06, 2005 5.600 5.750 5.580 5.750 931,258 +0.15(+2.68%)
Jul 05, 2005 5.270 5.610 5.210 5.600 1,100,600 +0.35(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.