Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7921 -0.0098 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.100	3.360	3.060	3.320	797,210	+0.21(+6.75%)
Jul 28, 2006	3.090	3.250	3.090	3.110	613,860	+0.03(+0.97%)
Jul 27, 2006	3.170	3.280	3.070	3.080	419,029	-0.05(-1.60%)
Jul 26, 2006	3.250	3.250	3.120	3.130	407,013	-0.11(-3.40%)
Jul 25, 2006	3.270	3.350	3.230	3.240	459,484	-0.04(-1.22%)
Jul 24, 2006	3.230	3.370	3.210	3.280	334,916	+0.05(+1.55%)
Jul 21, 2006	3.060	3.270	3.000	3.230	631,003	+0.15(+4.87%)
Jul 20, 2006	3.300	3.400	3.070	3.080	431,782	-0.22(-6.67%)
Jul 19, 2006	3.200	3.330	3.180	3.300	449,966	+0.11(+3.45%)
Jul 18, 2006	3.210	3.332	3.100	3.190	387,406	-0.01(-0.31%)
Jul 17, 2006	3.250	3.310	3.100	3.200	267,195	-0.06(-1.84%)
Jul 14, 2006	3.250	3.370	3.120	3.260	421,623	+0.02(+0.62%)
Jul 13, 2006	3.420	3.420	3.220	3.240	564,893	-0.20(-5.81%)
Jul 12, 2006	3.600	3.640	3.440	3.440	393,102	-0.17(-4.71%)
Jul 11, 2006	3.390	3.610	3.340	3.610	425,792	+0.21(+6.18%)
Jul 10, 2006	3.460	3.500	3.360	3.400	238,904	-0.06(-1.73%)
Jul 07, 2006	3.550	3.590	3.450	3.460	340,006	-0.13(-3.62%)
Jul 06, 2006	3.510	3.680	3.510	3.590	570,616	+0.09(+2.57%)
Jul 05, 2006	3.640	3.680	3.500	3.500	946,875	-0.18(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices