Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.980 3.980 3.800 3.810 252,852 -0.12(-3.05%)
Jul 30, 2007 3.780 3.930 3.770 3.930 143,241 +0.12(+3.15%)
Jul 27, 2007 3.740 3.860 3.730 3.810 144,472 +0.07(+1.87%)
Jul 26, 2007 3.900 3.950 3.670 3.740 435,726 -0.20(-5.08%)
Jul 25, 2007 4.040 4.040 3.868 3.940 202,003 -0.11(-2.72%)
Jul 24, 2007 4.140 4.140 3.970 4.050 345,388 -0.09(-2.17%)
Jul 23, 2007 4.300 4.300 4.140 4.140 344,026 -0.17(-3.94%)
Jul 20, 2007 4.360 4.390 4.260 4.310 265,388 -0.02(-0.46%)
Jul 19, 2007 4.270 4.350 4.230 4.330 140,550 +0.11(+2.61%)
Jul 18, 2007 4.230 4.290 4.210 4.220 114,727 -0.01(-0.24%)
Jul 17, 2007 4.230 4.440 4.230 4.230 299,093 +0.02(+0.48%)
Jul 16, 2007 4.400 4.430 4.210 4.210 533,897 -0.24(-5.39%)
Jul 13, 2007 4.450 4.470 4.320 4.450 473,357 +0.00(+0.00%)
Jul 12, 2007 4.250 4.500 4.220 4.450 529,681 +0.25(+5.95%)
Jul 11, 2007 4.110 4.270 4.110 4.200 360,367 +0.08(+1.94%)
Jul 10, 2007 4.140 4.190 4.110 4.120 194,048 -0.01(-0.24%)
Jul 09, 2007 4.070 4.210 4.060 4.130 310,685 +0.10(+2.48%)
Jul 06, 2007 4.050 4.190 4.000 4.030 351,454 +0.01(+0.25%)
Jul 05, 2007 3.990 4.080 3.920 4.020 240,011 +0.09(+2.29%)
Jul 03, 2007 3.790 4.040 3.780 3.930 210,642 +0.15(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.