Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.500	2.500	2.330	2.330	414,060	-0.17(-6.80%)
Jul 28, 2016	2.480	2.510	2.360	2.500	242,282	+0.01(+0.40%)
Jul 27, 2016	2.470	2.530	2.410	2.490	256,839	+0.05(+2.05%)
Jul 26, 2016	2.290	2.460	2.270	2.440	193,205	+0.18(+7.96%)
Jul 25, 2016	2.310	2.310	2.250	2.260	101,992	-0.04(-1.74%)
Jul 22, 2016	2.410	2.410	2.270	2.300	81,890	+0.00(+0.00%)
Jul 21, 2016	2.330	2.450	2.270	2.300	78,241	-0.03(-1.29%)
Jul 20, 2016	2.360	2.420	2.260	2.330	235,979	-0.07(-2.92%)
Jul 19, 2016	2.480	2.500	2.370	2.400	192,259	-0.07(-2.83%)
Jul 18, 2016	2.450	2.590	2.440	2.470	335,158	+0.05(+2.07%)
Jul 15, 2016	2.450	2.520	2.410	2.420	263,289	+0.00(+0.00%)
Jul 14, 2016	2.550	2.550	2.400	2.420	207,914	-0.12(-4.72%)
Jul 13, 2016	2.430	2.545	2.370	2.540	329,231	+0.14(+5.83%)
Jul 12, 2016	2.470	2.480	2.400	2.400	241,124	-0.05(-2.04%)
Jul 11, 2016	2.490	2.490	2.369	2.450	121,239	-0.01(-0.41%)
Jul 08, 2016	2.370	2.510	2.350	2.460	356,926	+0.11(+4.68%)
Jul 07, 2016	2.280	2.480	2.280	2.350	378,156	+0.12(+5.38%)
Jul 05, 2016	2.210	2.260	2.210	2.230	144,702	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices