Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.990	2.030	1.860	2.010	967,800	+0.06(+3.08%)
Jul 30, 2020	1.800	1.960	1.800	1.950	661,592	+0.15(+8.33%)
Jul 29, 2020	1.770	1.860	1.750	1.800	349,569	+0.02(+1.12%)
Jul 28, 2020	1.880	1.900	1.760	1.780	576,374	-0.08(-4.30%)
Jul 27, 2020	1.790	1.880	1.780	1.860	564,030	+0.08(+4.49%)
Jul 24, 2020	1.800	1.820	1.640	1.780	709,200	+0.03(+1.71%)
Jul 23, 2020	1.890	1.900	1.710	1.750	1,090,322	-0.13(-6.91%)
Jul 22, 2020	1.910	2.000	1.850	1.880	936,761	-0.03(-1.57%)
Jul 21, 2020	1.970	2.000	1.890	1.910	633,878	+0.02(+1.06%)
Jul 20, 2020	2.060	2.090	1.800	1.890	1,505,531	-0.13(-6.44%)
Jul 17, 2020	1.850	2.090	1.770	2.020	2,878,500	+0.21(+11.60%)
Jul 16, 2020	1.700	1.850	1.630	1.810	1,222,083	+0.03(+1.69%)
Jul 15, 2020	1.740	1.920	1.670	1.780	2,314,232	+0.11(+6.59%)
Jul 14, 2020	1.470	1.690	1.450	1.670	2,425,456	+0.17(+11.33%)
Jul 13, 2020	1.400	1.940	1.380	1.500	9,495,277	+0.20(+15.38%)
Jul 10, 2020	1.320	1.320	1.260	1.300	380,300	+0.01(+0.78%)
Jul 09, 2020	1.290	1.300	1.230	1.290	536,286	+0.01(+0.78%)
Jul 08, 2020	1.280	1.300	1.230	1.280	332,793	+0.03(+2.40%)
Jul 07, 2020	1.340	1.340	1.250	1.250	803,271	-0.10(-7.41%)
Jul 06, 2020	1.430	1.440	1.320	1.350	919,941	-0.05(-3.57%)
Jul 02, 2020	1.350	1.420	1.344	1.400	610,400	+0.08(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices