Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.700 1.820 1.700 1.770 688,390 +0.05(+2.91%)
Jul 28, 2022 1.670 1.740 1.611 1.720 419,814 +0.03(+1.78%)
Jul 27, 2022 1.610 1.690 1.570 1.690 598,423 +0.12(+7.64%)
Jul 26, 2022 1.710 1.710 1.550 1.570 807,968 -0.12(-7.10%)
Jul 25, 2022 1.620 1.760 1.600 1.690 1,108,157 +0.10(+6.29%)
Jul 22, 2022 1.750 1.780 1.560 1.590 681,131 -0.16(-9.14%)
Jul 21, 2022 1.760 1.830 1.710 1.750 945,479 -0.01(-0.57%)
Jul 20, 2022 1.520 1.840 1.520 1.760 2,229,873 +0.24(+15.79%)
Jul 19, 2022 1.450 1.535 1.420 1.520 862,170 +0.12(+8.57%)
Jul 18, 2022 1.430 1.510 1.400 1.400 854,996 -0.04(-2.78%)
Jul 15, 2022 1.540 1.540 1.390 1.440 1,125,700 -0.07(-4.64%)
Jul 14, 2022 1.280 1.580 1.280 1.510 1,971,895 +0.20(+15.27%)
Jul 13, 2022 1.250 1.330 1.250 1.310 1,551,609 +0.01(+0.77%)
Jul 12, 2022 1.250 1.300 1.230 1.300 1,113,241 +0.05(+4.00%)
Jul 11, 2022 1.310 1.319 1.240 1.250 521,095 -0.06(-4.58%)
Jul 08, 2022 1.300 1.360 1.279 1.310 750,605 -0.02(-1.50%)
Jul 07, 2022 1.240 1.350 1.230 1.330 1,207,626 +0.15(+12.71%)
Jul 06, 2022 1.200 1.230 1.170 1.180 711,521 -0.02(-1.67%)
Jul 05, 2022 1.150 1.210 1.125 1.200 643,654 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.