Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 228,748 -0.01(-6.25%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 46,511 -0.01(-5.88%)
Jul 26, 2019 0.0800 0.0900 0.0800 0.0850 45,219 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0800 0.0850 69,800 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 126,500 -0.00(-5.56%)
Jul 23, 2019 0.0850 0.0900 0.0850 0.0900 121,500 +0.00(+5.88%)
Jul 22, 2019 0.0850 0.0850 0.0800 0.0850 106,460 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0850 108,190 +0.00(+0.00%)
Jul 18, 2019 0.0800 0.0850 0.0800 0.0850 98,939 -0.00(-5.56%)
Jul 17, 2019 0.0850 0.0900 0.0850 0.0900 104,722 -0.01(-5.26%)
Jul 16, 2019 0.0900 0.0950 0.0850 0.0950 363,711 +0.01(+5.56%)
Jul 15, 2019 0.0900 0.0950 0.0900 0.0900 96,984 -0.01(-5.26%)
Jul 12, 2019 0.0900 0.0950 0.0900 0.0950 79,894 +0.00(+0.00%)
Jul 11, 2019 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.0950 0.0950 81,428 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.1000 0.0950 0.0950 117,652 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.0950 0.0950 393,277 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.0950 0.0950 106,967 +0.00(+0.00%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.0950 0.0950 129,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.