Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3450	0	+0.00(+0.00%)
Jul 28, 2022	0.3200	0.3500	0.3100	0.3450	270,030	+0.01(+4.55%)
Jul 27, 2022	0.3000	0.3300	0.3000	0.3300	203,087	+0.03(+10.00%)
Jul 26, 2022	0.3150	0.3150	0.2850	0.3000	312,146	-0.02(-4.76%)
Jul 25, 2022	0.3250	0.3250	0.3050	0.3150	160,858	-0.02(-4.55%)
Jul 22, 2022	0.3450	0.3450	0.3250	0.3300	332,847	-0.01(-4.35%)
Jul 21, 2022	0.3350	0.3500	0.3300	0.3450	292,767	+0.00(+0.00%)
Jul 20, 2022	0.3400	0.3700	0.3400	0.3450	983,640	+0.01(+2.99%)
Jul 19, 2022	0.3250	0.3400	0.3250	0.3350	950,821	+0.02(+4.69%)
Jul 18, 2022	0.3250	0.3450	0.3150	0.3200	978,725	+0.02(+6.67%)
Jul 15, 2022	0.3200	0.3350	0.3000	0.3000	357,657	-0.03(-9.09%)
Jul 14, 2022	0.3100	0.3300	0.3100	0.3300	108,118	+0.02(+6.45%)
Jul 13, 2022	0.3150	0.3300	0.3100	0.3100	377,185	-0.01(-3.13%)
Jul 12, 2022	0.3300	0.3400	0.3200	0.3200	607,771	-0.02(-5.88%)
Jul 11, 2022	0.3350	0.3400	0.3150	0.3400	167,649	+0.00(+0.00%)
Jul 08, 2022	0.3350	0.3450	0.3350	0.3400	116,501	+0.00(+0.00%)
Jul 07, 2022	0.3350	0.3450	0.3300	0.3400	819,114	+0.02(+4.62%)
Jul 06, 2022	0.3650	0.3650	0.3250	0.3250	539,465	-0.04(-10.96%)
Jul 05, 2022	0.3800	0.3850	0.3600	0.3650	256,889	-0.02(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices