Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)

Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	1939	1978	1909	1920	-36.50(-1.87%)
Jul 30, 2001	2057	2057	1956	1957	-108.91(-5.27%)
Jul 27, 2001	2094	2101	2064	2066	-28.28(-1.35%)
Jul 26, 2001	2110	2117	2086	2094	-18.25(-0.86%)
Jul 25, 2001	2130	2140	2109	2112	-24.19(-1.13%)
Jul 24, 2001	2163	2163	2129	2136	-32.56(-1.50%)
Jul 23, 2001	2184	2186	2166	2169	-10.61(-0.49%)
Jul 20, 2001	2153	2180	2153	2180	+29.36(+1.37%)
Jul 19, 2001	2147	2150	2135	2150	+3.72(+0.17%)
Jul 18, 2001	2142	2148	2137	2147	+5.56(+0.26%)
Jul 17, 2001	2145	2146	2121	2141	-5.26(-0.25%)
Jul 16, 2001	2176	2184	2142	2146	-15.10(-0.70%)
Jul 13, 2001	2168	2178	2159	2161	-4.15(-0.19%)
Jul 12, 2001	2165	2168	2154	2165	-3.25(-0.15%)
Jul 11, 2001	2191	2193	2168	2169	-21.04(-0.96%)
Jul 10, 2001	2173	2190	2173	2190	+20.12(+0.93%)
Jul 09, 2001	2169	2175	2164	2170	-0.86(-0.04%)
Jul 06, 2001	2180	2187	2169	2171	-11.14(-0.51%)
Jul 05, 2001	2202	2204	2177	2182	-20.40(-0.93%)
Jul 04, 2001	2213	2216	2200	2202	-9.77(-0.44%)
Jul 03, 2001	2207	2212	2192	2212	+5.84(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices