Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1480	1483	1474	1477	5,600	-2.91(-0.20%)
Jul 30, 2003	1477	1483	1469	1480	6,600	+2.35(+0.16%)
Jul 29, 2003	1470	1481	1470	1477	5,400	+6.91(+0.47%)
Jul 28, 2003	1475	1475	1465	1470	6,600	-7.26(-0.49%)
Jul 25, 2003	1495	1503	1471	1478	14,400	-15.80(-1.06%)
Jul 24, 2003	1503	1503	1491	1493	6,400	-8.70(-0.58%)
Jul 23, 2003	1499	1505	1492	1502	6,800	+3.67(+0.24%)
Jul 22, 2003	1500	1510	1485	1498	8,800	+2.59(+0.17%)
Jul 21, 2003	1501	1505	1484	1496	10,200	-11.27(-0.75%)
Jul 18, 2003	1539	1539	1506	1507	11,400	-32.20(-2.09%)
Jul 17, 2003	1530	1540	1529	1539	12,800	+9.87(+0.65%)
Jul 16, 2003	1526	1530	1520	1529	7,000	+4.05(+0.27%)
Jul 15, 2003	1522	1531	1517	1525	7,200	+4.03(+0.26%)
Jul 14, 2003	1528	1529	1519	1521	6,200	-7.44(-0.49%)
Jul 11, 2003	1533	1536	1523	1529	8,800	-3.08(-0.20%)
Jul 10, 2003	1504	1532	1502	1532	13,400	+28.62(+1.90%)
Jul 09, 2003	1512	1513	1499	1503	5,400	-8.71(-0.58%)
Jul 08, 2003	1502	1514	1501	1512	6,600	+10.54(+0.70%)
Jul 07, 2003	1501	1504	1491	1501	6,000	-0.87(-0.06%)
Jul 04, 2003	1505	1510	1497	1502	6,400	-2.09(-0.14%)
Jul 03, 2003	1502	1508	1498	1504	6,600	+4.76(+0.32%)
Jul 02, 2003	1485	1500	1478	1500	6,800	+14.98(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices