Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)
Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1408 1409 1385 1386 9,000 -21.13(-1.50%)
Jul 29, 2004 1389 1407 1386 1407 11,000 +18.52(+1.33%)
Jul 28, 2004 1386 1397 1366 1389 9,800 +4.68(+0.34%)
Jul 27, 2004 1387 1395 1373 1384 9,000 -3.54(-0.26%)
Jul 26, 2004 1402 1402 1382 1388 8,000 -19.73(-1.40%)
Jul 23, 2004 1403 1408 1387 1407 10,400 -0.04(-0.00%)
Jul 22, 2004 1448 1450 1405 1407 12,800 -40.60(-2.80%)
Jul 21, 2004 1447 1453 1437 1448 9,400 +0.10(+0.01%)
Jul 20, 2004 1457 1457 1440 1448 12,200 -9.60(-0.66%)
Jul 19, 2004 1457 1466 1447 1458 12,800 +1.41(+0.10%)
Jul 16, 2004 1424 1458 1422 1456 22,000 +34.59(+2.43%)
Jul 15, 2004 1404 1422 1400 1422 12,400 +17.78(+1.27%)
Jul 14, 2004 1400 1409 1379 1404 10,200 +4.30(+0.31%)
Jul 13, 2004 1395 1403 1389 1399 7,000 +2.31(+0.17%)
Jul 12, 2004 1426 1426 1394 1397 8,400 -33.50(-2.34%)
Jul 09, 2004 1440 1452 1429 1431 7,200 -9.13(-0.63%)
Jul 08, 2004 1436 1441 1427 1440 7,000 +1.38(+0.10%)
Jul 07, 2004 1449 1449 1434 1438 7,800 -12.10(-0.83%)
Jul 06, 2004 1445 1467 1445 1450 12,000 +5.91(+0.41%)
Jul 05, 2004 1440 1445 1429 1445 8,200 +3.40(+0.24%)
Jul 02, 2004 1441 1448 1428 1441 10,600 +0.12(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.