Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,091.20 +12.71 (+0.41%)

Daily Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1085	1088	1077	1083	17,600	-3.52(-0.32%)
Jul 28, 2005	1090	1098	1083	1087	24,600	-3.36(-0.31%)
Jul 27, 2005	1073	1090	1068	1090	23,800	+17.10(+1.59%)
Jul 26, 2005	1047	1078	1047	1073	25,600	+27.41(+2.62%)
Jul 25, 2005	1045	1049	1041	1045	14,200	-0.92(-0.09%)
Jul 22, 2005	1026	1055	1024	1046	25,400	+25.69(+2.52%)
Jul 21, 2005	1021	1022	1010	1021	11,200	-0.42(-0.04%)
Jul 20, 2005	1014	1025	1009	1021	10,600	+6.70(+0.66%)
Jul 19, 2005	1011	1021	1005	1014	9,800	+2.25(+0.22%)
Jul 18, 2005	1023	1023	1009	1012	11,000	-14.01(-1.37%)
Jul 15, 2005	1040	1046	1022	1026	12,800	-14.31(-1.38%)
Jul 14, 2005	1036	1050	1033	1040	12,600	+3.03(+0.29%)
Jul 13, 2005	1045	1046	1034	1037	12,800	-8.77(-0.84%)
Jul 12, 2005	1008	1049	1004	1046	18,400	+34.66(+3.43%)
Jul 11, 2005	1027	1043	1009	1012	11,400	-6.48(-0.64%)
Jul 08, 2005	1036	1036	1015	1018	10,400	-20.62(-1.99%)
Jul 07, 2005	1033	1044	1030	1039	8,600	+5.05(+0.49%)
Jul 06, 2005	1041	1045	1028	1034	9,200	-5.49(-0.53%)
Jul 05, 2005	1044	1048	1033	1039	10,400	-8.24(-0.79%)
Jul 04, 2005	1050	1050	1030	1047	12,200	-8.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices