Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4432	4477	4379	4471	108,600	+30.26(+0.68%)
Jul 30, 2007	4349	4450	4346	4441	112,600	+95.41(+2.20%)
Jul 27, 2007	4315	4357	4269	4345	100,200	-1.10(-0.03%)
Jul 26, 2007	4348	4372	4304	4346	99,200	+22.49(+0.52%)
Jul 25, 2007	4213	4325	4212	4324	94,000	+113.64(+2.70%)
Jul 24, 2007	4238	4285	4193	4210	111,000	-3.03(-0.07%)
Jul 23, 2007	4091	4220	4091	4213	121,600	+154.51(+3.81%)
Jul 20, 2007	3918	4062	3918	4059	83,200	+145.91(+3.73%)
Jul 19, 2007	3919	3947	3888	3913	48,800	-17.12(-0.44%)
Jul 18, 2007	3881	3972	3862	3930	62,800	+33.87(+0.87%)
Jul 17, 2007	3810	3920	3767	3896	48,800	+74.27(+1.94%)
Jul 16, 2007	3921	3932	3821	3822	47,600	-92.48(-2.36%)
Jul 13, 2007	3921	3936	3878	3914	46,000	-1.59(-0.04%)
Jul 12, 2007	3874	3926	3861	3916	55,200	+50.27(+1.30%)
Jul 11, 2007	3838	3879	3812	3866	51,400	+12.70(+0.33%)
Jul 10, 2007	3896	3929	3842	3853	76,600	-30.20(-0.78%)
Jul 09, 2007	3810	3901	3783	3883	83,400	+101.87(+2.69%)
Jul 06, 2007	3600	3785	3564	3781	80,800	+165.48(+4.58%)
Jul 05, 2007	3770	3778	3615	3616	63,400	-200.30(-5.25%)
Jul 04, 2007	3906	3916	3800	3816	56,400	-83.55(-2.14%)
Jul 03, 2007	3855	3907	3821	3900	69,800	+63.43(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices