Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2180 2202 2174 2202 164,700 +20.32(+0.93%)
Jul 30, 2014 2178 2195 2177 2181 184,900 -1.95(-0.09%)
Jul 29, 2014 2180 2194 2172 2183 200,300 +5.24(+0.24%)
Jul 28, 2014 2135 2182 2135 2178 236,200 +51.34(+2.41%)
Jul 25, 2014 2109 2127 2107 2127 142,500 +21.55(+1.02%)
Jul 24, 2014 2080 2108 2080 2105 165,700 +26.57(+1.28%)
Jul 23, 2014 2074 2088 2072 2078 137,300 +3.01(+0.15%)
Jul 22, 2014 2050 2078 2050 2075 123,200 +21.00(+1.02%)
Jul 21, 2014 2058 2062 2049 2054 93,900 -4.59(-0.22%)
Jul 20, 2014 2048 2067 2046 2059 0 +0.00(+0.00%)
Jul 19, 2014 2048 2067 2046 2059 0 +0.00(+0.00%)
Jul 18, 2014 2048 2067 2046 2059 106,600 +3.48(+0.17%)
Jul 17, 2014 2063 2063 2046 2056 104,500 -11.69(-0.57%)
Jul 16, 2014 2068 2075 2062 2067 137,100 -3.08(-0.15%)
Jul 15, 2014 2066 2070 2060 2070 124,500 +3.71(+0.18%)
Jul 14, 2014 2048 2067 2045 2067 115,100 +19.69(+0.96%)
Jul 13, 2014 2034 2052 2033 2047 0 +0.00(+0.00%)
Jul 12, 2014 2034 2052 2033 2047 0 +0.00(+0.00%)
Jul 11, 2014 2034 2052 2033 2047 105,100 +8.62(+0.42%)
Jul 10, 2014 2037 2046 2035 2038 97,900 -0.27(-0.01%)
Jul 09, 2014 2062 2062 2038 2039 113,300 -25.41(-1.23%)
Jul 08, 2014 2058 2064 2047 2064 95,100 +4.09(+0.20%)
Jul 07, 2014 2058 2064 2051 2060 97,200 +0.56(+0.03%)
Jul 06, 2014 2062 2065 2054 2059 0 +0.00(+0.00%)
Jul 05, 2014 2062 2065 2054 2059 0 -0.01(-0.00%)
Jul 04, 2014 2062 2065 2054 2059 105,000 -3.85(-0.19%)
Jul 03, 2014 2052 2067 2048 2063 122,900 +3.81(+0.19%)
Jul 02, 2014 2049 2061 2044 2059 109,600 +9.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.