Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)
Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3656 3730 3620 3664 0 -42.04(-1.13%)
Jul 30, 2015 3774 3844 3686 3706 0 -83.40(-2.20%)
Jul 29, 2015 3690 3792 3612 3789 0 +126.17(+3.44%)
Jul 28, 2015 3573 3763 3537 3663 0 -62.56(-1.68%)
Jul 27, 2015 3986 4051 3720 3726 0 -345.35(-8.48%)
Jul 26, 2015 4125 4184 4045 4071 0 +0.00(+0.00%)
Jul 25, 2015 4125 4184 4045 4071 0 +0.00(+0.00%)
Jul 24, 2015 4125 4184 4045 4071 0 -53.01(-1.29%)
Jul 23, 2015 4022 4133 4019 4124 0 +97.88(+2.43%)
Jul 22, 2015 3996 4042 3961 4026 0 +8.37(+0.21%)
Jul 21, 2015 3940 4042 3913 4018 0 +25.56(+0.64%)
Jul 20, 2015 3948 4021 3927 3992 0 +34.76(+0.88%)
Jul 19, 2015 3831 3994 3814 3957 0 +0.00(+0.00%)
Jul 18, 2015 3831 3994 3814 3957 0 +0.00(+0.00%)
Jul 17, 2015 3831 3994 3814 3957 0 +134.17(+3.51%)
Jul 16, 2015 3758 3878 3688 3823 0 +17.48(+0.46%)
Jul 15, 2015 3875 3914 3741 3806 0 -118.79(-3.03%)
Jul 14, 2015 3958 4035 3856 3924 0 -45.90(-1.16%)
Jul 13, 2015 3919 4030 3859 3970 0 +92.59(+2.39%)
Jul 12, 2015 3707 3959 3677 3878 0 +0.00(+0.00%)
Jul 11, 2015 3707 3959 3677 3878 0 +0.00(+0.00%)
Jul 10, 2015 3707 3959 3677 3878 0 +168.47(+4.54%)
Jul 09, 2015 3432 3748 3374 3709 0 +202.14(+5.76%)
Jul 08, 2015 3467 3599 3422 3507 0 -219.93(-5.90%)
Jul 07, 2015 3655 3751 3585 3727 0 -48.79(-1.29%)
Jul 06, 2015 3975 3975 3653 3776 0 +88.99(+2.41%)
Jul 05, 2015 3794 3927 3630 3687 0 +0.00(+0.00%)
Jul 04, 2015 3794 3927 3630 3687 0 +0.00(+0.00%)
Jul 03, 2015 3794 3927 3630 3687 0 -225.85(-5.77%)
Jul 02, 2015 4059 4080 3795 3913 0 -140.93(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.