Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0070 0 -0.20(-96.67%)
Apr 11, 2024 0.2100 0 +0.00(+0.00%)
Apr 08, 2024 0.2100 0 +0.01(+5.00%)
Apr 04, 2024 0.2000 0 +0.00(+0.00%)
Apr 01, 2024 0.2000 0 -0.03(-13.04%)
Mar 28, 2024 0.2400 0.2400 0.2300 0.2300 16,300 -0.01(-6.12%)
Mar 27, 2024 0.2420 0.2450 0.2420 0.2450 6,650 +0.00(+1.24%)
Mar 26, 2024 0.2500 0.2500 0.2420 0.2420 2,465 -0.01(-3.20%)
Mar 25, 2024 0.2420 0.2500 0.2420 0.2500 9,250 +0.02(+10.13%)
Mar 22, 2024 0.2200 0.2270 0.2200 0.2270 6,900 +0.01(+3.18%)
Mar 21, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Mar 20, 2024 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-3.08%)
Mar 19, 2024 0.2270 0.2270 0.2270 0.2270 2,500 +0.01(+4.37%)
Mar 15, 2024 0.2175 0 +0.02(+8.75%)
Mar 14, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.08(+65.29%)
Mar 05, 2024 0.1210 0 +0.00(+0.83%)
Mar 01, 2024 0.1200 30 -0.07(-36.84%)
Feb 27, 2024 0.1900 0 +0.00(+0.00%)
Feb 22, 2024 0.1900 0 +0.07(+58.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 37,147 -0.06(-33.33%)
Feb 20, 2024 0.1800 0.1800 0.1800 0.1800 2,284 -0.02(-10.00%)
Feb 16, 2024 0.1945 0.2000 0.1945 0.2000 1,656 +0.00(+0.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 1,120 +0.02(+11.11%)
Feb 13, 2024 0.1800 0 +0.06(+50.00%)
Feb 12, 2024 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Feb 09, 2024 0.1547 0.1547 0.1500 0.1500 19,853 +0.00(+0.00%)
Feb 07, 2024 0.1500 0 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.2000 0.1500 0.1500 55,140 -0.05(-25.00%)
Feb 01, 2024 0.2000 50 +0.00(+0.00%)
Jan 31, 2024 0.2270 0.2270 0.2000 0.2000 7,500 -0.00(-0.99%)
Jan 29, 2024 0.2020 0 +0.04(+26.25%)
Jan 24, 2024 0.1600 0 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1600 0.1600 0.1600 57,749 +0.00(+0.00%)
Jan 22, 2024 0.1999 0.1999 0.1500 0.1600 128,751 +0.00(+0.00%)
Jan 19, 2024 0.1750 0.2030 0.1600 0.1600 79,000 +0.00(+0.00%)
Jan 18, 2024 0.1400 0.1700 0.1400 0.1600 143,422 +0.02(+14.29%)
Jan 17, 2024 0.0970 0.1500 0.0900 0.1400 53,905 +0.05(+55.56%)
Jan 16, 2024 0.0900 0.0900 0.0900 0.0900 41,577 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0900 0.0900 57,194 +0.01(+12.50%)
Jan 11, 2024 0.0800 0.0900 0.0800 0.0800 14,555 -0.01(-11.11%)
Jan 09, 2024 0.0900 0 +0.01(+12.50%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 33,896 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0899 0.0700 0.0800 70,686 +0.02(+33.33%)
Jan 02, 2024 0.0600 0 +0.01(+20.00%)
Dec 29, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.02(+66.67%)
Dec 27, 2023 0.0300 0 -0.01(-25.00%)
Dec 26, 2023 0.0400 0.0720 0.0400 0.0400 148,100 -0.01(-20.00%)
Dec 22, 2023 0.0500 0.0500 0.0500 0.0500 64,000 -0.02(-30.56%)
Dec 21, 2023 0.0720 0.0720 0.0720 0.0720 2,875 +0.04(+140.00%)
Dec 19, 2023 0.0300 0 -0.02(-40.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 92,450 -0.01(-16.67%)
Dec 15, 2023 0.0700 0.0700 0.0600 0.0600 79,941 -0.01(-7.69%)
Dec 14, 2023 0.0300 0.0650 0.0300 0.0650 203,090 +0.04(+116.67%)
Dec 13, 2023 0.0200 0.0300 0.0200 0.0300 221,291 +0.02(+172.73%)
Nov 22, 2023 0.0110 0 +0.00(+37.50%)
Nov 16, 2023 0.0080 0 -0.00(-20.00%)
Oct 23, 2023 0.0100 0 -0.02(-64.29%)
Oct 02, 2023 0.0280 0 -0.00(-1.41%)
Sep 28, 2023 0.0284 0 +0.01(+24.56%)
Sep 14, 2023 0.0228 0 +0.01(+37.35%)
Sep 13, 2023 0.0166 0.0166 0.0166 0.0166 3,000 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.