Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Jul 01, 2022 0.0500 0 +0.00(+0.20%)
Jun 29, 2022 0.0499 50 +0.01(+24.75%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 1,500 -0.06(-60.00%)
Jun 24, 2022 0.0750 0.1000 0.0750 0.1000 12,900 +0.07(+185.71%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 300 +0.01(+16.67%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 505 -0.00(-3.23%)
Jun 21, 2022 0.0310 0.0310 0.0310 0.0310 10,003 -0.01(-23.46%)
Jun 17, 2022 0.0405 0.0500 0.0405 0.0405 4,100 +0.01(+32.35%)
Jun 13, 2022 0.0306 0 -0.04(-59.47%)
Jun 10, 2022 0.1110 0.1110 0.0755 0.0755 2,860 +0.04(+88.28%)
Jun 08, 2022 0.0401 0 +0.01(+17.25%)
Jun 06, 2022 0.0342 233 -0.02(-31.60%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-1.96%)
Jun 02, 2022 0.0510 0.0510 0.0510 0.0510 27,804 -0.05(-49.00%)
May 31, 2022 0.1000 0 -0.03(-23.02%)
May 27, 2022 0.1300 0.1300 0.0550 0.1299 109,628 -0.00(-0.08%)
May 26, 2022 0.0780 0.1300 0.0780 0.1300 11,500 -0.01(-7.14%)
May 25, 2022 0.0796 0.1400 0.0796 0.1400 3,400 +0.08(+142.21%)
May 24, 2022 0.0750 0.1400 0.0350 0.0578 119,981 -0.02(-22.93%)
May 23, 2022 0.0500 0.0750 0.0500 0.0750 55,110 +0.02(+50.00%)
May 17, 2022 0.0500 0 -0.02(-33.24%)
May 13, 2022 0.0749 0 -0.01(-6.38%)
Apr 25, 2022 0.0800 0 +0.01(+14.29%)
Apr 22, 2022 0.0525 0.0700 0.0525 0.0700 1,534 +0.04(+100.00%)
Apr 18, 2022 0.0350 0 -0.02(-33.33%)
Apr 14, 2022 0.0800 0.0800 0.0525 0.0525 2,800 -0.03(-34.38%)
Apr 13, 2022 0.0500 0.0800 0.0500 0.0800 416,025 +0.03(+60.00%)
Apr 12, 2022 0.0350 0.0811 0.0325 0.0500 277,000 +0.01(+25.00%)
Apr 11, 2022 0.0250 0.0400 0.0250 0.0400 20,000 +0.02(+73.91%)
Apr 07, 2022 0.0230 0 -0.01(-23.33%)
Mar 25, 2022 0.0300 0 +0.00(+20.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 18, 2022 0.0250 0 +0.00(+0.00%)
Mar 04, 2022 0.0250 0 -0.01(-18.03%)
Feb 11, 2022 0.0305 0 -0.01(-20.37%)
Feb 10, 2022 0.0383 0.0383 0.0383 0.0383 350 +0.00(+9.43%)
Feb 04, 2022 0.0350 50 +0.00(+0.00%)
Jan 27, 2022 0.0350 0 +0.00(+0.00%)
Jan 24, 2022 0.0350 0 -0.00(-11.39%)
Jan 12, 2022 0.0395 0 -0.01(-19.06%)
Jan 07, 2022 0.0488 0.0488 0.0488 0 -0.00(-0.20%)
Jan 04, 2022 0.0489 0.0489 0.0489 0 +0.01(+34.34%)
Dec 29, 2021 0.0364 0.0364 0.0364 0 +0.01(+21.33%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 12,500 -0.02(-39.88%)
Dec 27, 2021 0.0499 0.0499 0.0499 0.0499 2,004 +0.01(+24.75%)
Dec 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-6.76%)
Dec 16, 2021 0.0429 0.0429 0.0429 0.0429 250 +0.01(+43.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0300 0 -0.01(-31.03%)
Dec 08, 2021 0.0435 0.0435 0.0435 0 +0.02(+117.50%)
Dec 07, 2021 0.0400 0.0400 0.0200 0.0200 400 -0.01(-37.50%)
Dec 06, 2021 0.0320 0.0320 0.0320 0.0320 24,625 -0.01(-23.81%)
Dec 03, 2021 0.0500 0.0500 0.0420 0.0420 43,005 -0.01(-23.64%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.01(-17.91%)
Nov 30, 2021 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
Nov 29, 2021 0.0670 0.0734 0.0670 0.0670 11,922 +0.00(+0.00%)
Nov 23, 2021 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Nov 18, 2021 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Nov 17, 2021 0.0670 0.0670 0.0670 0.0670 195 +0.00(+0.00%)
Nov 16, 2021 0.0670 0.0670 0.0670 0.0670 5,000 -0.00(-4.29%)
Nov 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 15,332 -0.01(-12.50%)
Nov 02, 2021 0.0800 0.0800 0.0800 33 -0.00(-1.36%)
Oct 29, 2021 0.0900 0.0811 0.0811 0.0811 0 +0.00(+4.51%)
Oct 28, 2021 0.0841 0.0841 0.0776 0.0776 1,500 +0.01(+18.29%)
Oct 27, 2021 0.0777 0.0917 0.0656 0.0656 1,360 -0.00(-6.29%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0700 0.0700 25,388 -0.02(-23.83%)
Oct 21, 2021 0.0810 0.0919 0.0810 0.0919 3,100 +0.02(+31.29%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 500 -0.01(-13.79%)
Oct 05, 2021 0.0812 0.0812 0.0812 0 -0.00(-0.12%)
Oct 01, 2021 0.0813 0.0813 0.0813 0 +0.03(+59.41%)
Sep 30, 2021 0.0510 0.0510 0.0510 0.0510 2,711 -0.02(-29.26%)
Sep 22, 2021 0.0721 0.0721 0.0721 0 -0.02(-21.80%)
Sep 21, 2021 0.0520 0.0922 0.0520 0.0922 3,283 +0.04(+76.97%)
Sep 20, 2021 0.0530 0.0530 0.0521 0.0521 97,434 -0.02(-31.27%)
Sep 13, 2021 0.0758 0.0758 0.0758 0 +0.02(+46.90%)
Sep 10, 2021 0.0516 0.0516 0.0516 0.0516 100,000 -0.04(-45.80%)
Sep 07, 2021 0.0952 0.0952 0.0952 0 -0.00(-4.80%)
Aug 31, 2021 0.1000 0.1000 0.1000 0 +0.03(+43.88%)
Aug 30, 2021 0.0695 0.0695 0.0695 0.0695 1,016 -0.00(-0.71%)
Aug 27, 2021 0.0510 0.1098 0.0352 0.0700 96,651 -0.05(-41.67%)
Aug 26, 2021 0.0279 0.1200 0.0002 0.1200 83,032 +0.01(+9.09%)
Aug 25, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.02(+22.09%)
Aug 24, 2021 0.1294 0.1299 0.0900 0.0901 55,000 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.1299 0.0900 0.0901 6,500 -0.02(-18.09%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+15.79%)
Aug 19, 2021 0.1310 0.1310 0.0950 0.0950 31,439 -0.04(-29.63%)
Aug 18, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 16, 2021 0.1350 0.1350 0.1350 2 +0.02(+12.50%)
Aug 13, 2021 0.1254 0.1590 0.1200 0.1200 106,770 -0.02(-15.91%)
Aug 12, 2021 0.1650 0.1650 0.1427 0.1427 11,909 -0.02(-13.52%)
Aug 10, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-10.57%)
Aug 05, 2021 0.1845 0.1845 0.1845 0 +0.00(+0.27%)
Aug 04, 2021 0.1740 0.1840 0.1740 0.1840 1,650 +0.00(+0.00%)
Aug 03, 2021 0.1840 0.1840 0.1840 0.1840 2,015 +0.03(+21.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.