Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datametrex Ai Limit
(OP:
DTMXF
)
0.0132
UNCHANGED
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0132
0.0132
0.0128
0.0132
1,844
+0.00(+18.92%)
Jun 06, 2024
0.0111
0.0111
0.0111
0.0111
10,000
-0.00(-12.60%)
Jun 05, 2024
0.0110
0.0127
0.0110
0.0127
76,700
-0.00(-12.41%)
Jun 04, 2024
0.0170
0.0170
0.0111
0.0145
47,543
-0.00(-15.70%)
Jun 03, 2024
0.0182
0.0182
0.0172
0.0172
30,000
-0.00(-4.97%)
May 30, 2024
0.0181
0
+0.01(+44.80%)
May 29, 2024
0.0135
0.0135
0.0125
0.0125
5,985
-0.00(-14.38%)
May 28, 2024
0.0146
0.0146
0.0138
0.0146
100,225
+0.00(+14.06%)
May 24, 2024
0.0128
0.0128
0.0128
0.0128
7,172
-0.00(-11.72%)
May 23, 2024
0.0145
0.0145
0.0145
0.0145
2,030
+0.00(+9.85%)
May 22, 2024
0.0132
0.0132
0.0132
0.0132
475
+0.00(+17.86%)
May 21, 2024
0.0137
0.0137
0.0112
0.0112
22,000
-0.00(-23.81%)
May 20, 2024
0.0147
0.0147
0.0147
0.0147
10,000
+0.00(+13.08%)
May 17, 2024
0.0115
0.0146
0.0115
0.0130
73,000
+0.00(+0.00%)
May 16, 2024
0.0134
0.0134
0.0130
0.0130
200
-0.00(-1.52%)
May 15, 2024
0.0115
0.0133
0.0115
0.0132
29,698
+0.00(+10.92%)
May 14, 2024
0.0131
0.0131
0.0119
0.0119
200
+0.00(+0.00%)
May 09, 2024
0.0119
0
-0.00(-17.93%)
May 08, 2024
0.0150
0.0150
0.0145
0.0145
73,000
+0.00(+0.00%)
May 07, 2024
0.0120
0.0145
0.0119
0.0145
29,320
+0.00(+20.83%)
May 06, 2024
0.0133
0.0133
0.0120
0.0120
6,690
+0.00(+0.84%)
May 03, 2024
0.0119
0.0119
0.0118
0.0119
21,480
+0.00(+6.25%)
May 02, 2024
0.0112
0.0112
0.0112
0.0112
27,500
-0.00(-15.79%)
Apr 29, 2024
0.0133
0
-0.00(-17.39%)
Apr 26, 2024
0.0161
0.0172
0.0161
0.0161
135,000
-0.00(-6.40%)
Apr 25, 2024
0.0172
0.0172
0.0172
0.0172
600
-0.00(-8.99%)
Apr 24, 2024
0.0147
0.0189
0.0147
0.0189
54,841
+0.00(+14.55%)
Apr 23, 2024
0.0167
0.0174
0.0165
0.0165
42,021
-0.00(-10.81%)
Apr 22, 2024
0.0149
0.0185
0.0149
0.0185
100,201
+0.00(+0.54%)
Apr 18, 2024
0.0184
0
+0.00(+10.18%)
Apr 16, 2024
0.0167
0
-0.00(-4.57%)
Apr 15, 2024
0.0175
0.0175
0.0175
0.0175
4,000
+0.00(+25.90%)
Apr 12, 2024
0.0139
0.0171
0.0139
0.0139
76,999
-0.00(-18.24%)
Apr 11, 2024
0.0170
0.0170
0.0170
0.0170
1,001
-0.00(-8.11%)
Apr 10, 2024
0.0156
0.0185
0.0147
0.0185
187,450
+0.00(+8.82%)
Apr 09, 2024
0.0176
0.0176
0.0152
0.0170
28,400
-0.00(-16.26%)
Apr 08, 2024
0.0200
0.0217
0.0183
0.0203
364,600
+0.00(+11.54%)
Apr 05, 2024
0.0182
0.0182
0.0182
0.0182
5,000
-0.00(-2.15%)
Apr 04, 2024
0.0181
0.0186
0.0178
0.0186
100,100
-0.00(-2.11%)
Apr 02, 2024
0.0190
0
+0.00(+1.06%)
Apr 01, 2024
0.0188
0.0188
0.0188
0.0188
13,504
+0.00(+0.00%)
Mar 28, 2024
0.0192
0.0192
0.0188
0.0188
14,350
-0.00(-2.08%)
Mar 27, 2024
0.0192
0.0192
0.0192
0.0192
300
-0.00(-4.00%)
Mar 26, 2024
0.0185
0.0200
0.0185
0.0200
110,500
+0.00(+8.70%)
Mar 25, 2024
0.0207
0.0216
0.0184
0.0184
132,300
-0.00(-18.58%)
Mar 22, 2024
0.0240
0.0244
0.0216
0.0226
242,800
-0.00(-7.76%)
Mar 20, 2024
0.0245
0
+0.00(+10.86%)
Mar 19, 2024
0.0236
0.0236
0.0221
0.0221
82,246
-0.00(-3.91%)
Mar 18, 2024
0.0263
0.0286
0.0230
0.0230
215,745
-0.01(-19.58%)
Mar 15, 2024
0.0263
0.0293
0.0263
0.0286
29,530
-0.00(-0.69%)
Mar 14, 2024
0.0282
0.0288
0.0275
0.0288
164,854
-0.00(-3.68%)
Mar 13, 2024
0.0263
0.0300
0.0263
0.0299
82,469
-0.00(-1.32%)
Mar 12, 2024
0.0310
0.0310
0.0278
0.0303
353,612
+0.00(+4.12%)
Mar 11, 2024
0.0220
0.0315
0.0220
0.0291
369,905
+0.01(+37.91%)
Mar 08, 2024
0.0261
0.0261
0.0211
0.0211
264,577
+0.00(+5.50%)
Mar 07, 2024
0.0222
0.0261
0.0200
0.0200
490,349
-0.00(-9.91%)
Mar 06, 2024
0.0222
0.0226
0.0202
0.0222
318,000
+0.00(+8.29%)
Mar 05, 2024
0.0258
0.0258
0.0205
0.0205
43,768
-0.00(-9.29%)
Mar 04, 2024
0.0145
0.0226
0.0145
0.0226
171,976
+0.01(+64.96%)
Mar 01, 2024
0.0137
0.0137
0.0137
0.0137
1,024
+0.00(+1.48%)
Feb 29, 2024
0.0135
0.0135
0.0135
0.0135
11,500
-0.00(-8.16%)
Feb 28, 2024
0.0136
0.0147
0.0133
0.0147
24,200
+0.00(+8.09%)
Feb 27, 2024
0.0120
0.0150
0.0120
0.0136
55,600
-0.00(-8.11%)
Feb 26, 2024
0.0140
0.0148
0.0138
0.0148
125,250
+0.00(+2.78%)
Feb 23, 2024
0.0144
0.0144
0.0144
0.0144
3,565
-0.00(-2.04%)
Feb 22, 2024
0.0149
0.0149
0.0140
0.0147
28,598
+0.00(+1.38%)
Feb 21, 2024
0.0134
0.0145
0.0120
0.0145
5,517
+0.00(+8.21%)
Feb 20, 2024
0.0150
0.0150
0.0131
0.0134
213,100
+0.00(+10.74%)
Feb 16, 2024
0.0155
0.0155
0.0121
0.0121
715,758
-0.00(-21.43%)
Feb 15, 2024
0.0125
0.0154
0.0125
0.0154
468,315
+0.00(+40.00%)
Feb 13, 2024
0.0110
88
-0.00(-12.00%)
Feb 12, 2024
0.0118
0.0125
0.0118
0.0125
142,500
+0.00(+0.00%)
Feb 09, 2024
0.0130
0.0130
0.0125
0.0125
19,530
+0.00(+0.00%)
Feb 08, 2024
0.0127
0.0127
0.0125
0.0125
3,550
+0.00(+0.00%)
Feb 06, 2024
0.0125
0
+0.00(+0.00%)
Feb 05, 2024
0.0130
0.0130
0.0125
0.0125
3,736
+0.00(+8.70%)
Feb 02, 2024
0.0110
0.0115
0.0110
0.0115
117,341
+0.00(+4.55%)
Feb 01, 2024
0.0130
0.0130
0.0110
0.0110
72,350
-0.00(-18.52%)
Jan 31, 2024
0.0140
0.0140
0.0135
0.0135
25,000
-0.00(-1.46%)
Jan 30, 2024
0.0137
0.0186
0.0137
0.0137
6,500
-0.00(-1.44%)
Jan 29, 2024
0.0139
0.0139
0.0139
0.0139
8,000
+0.00(+0.00%)
Jan 26, 2024
0.0148
0.0148
0.0139
0.0139
12,900
+0.00(+0.00%)
Jan 25, 2024
0.0140
0.0140
0.0139
0.0139
70,745
-0.00(-0.71%)
Jan 24, 2024
0.0140
0.0140
0.0135
0.0140
150,500
-0.00(-0.71%)
Jan 19, 2024
0.0141
0
+0.00(+5.22%)
Jan 18, 2024
0.0135
0.0135
0.0134
0.0134
123,400
-0.00(-4.96%)
Jan 17, 2024
0.0141
0.0141
0.0141
0.0141
1,200
-0.00(-3.42%)
Jan 16, 2024
0.0135
0.0155
0.0135
0.0146
71,200
-0.00(-1.35%)
Jan 12, 2024
0.0143
0.0148
0.0143
0.0148
100,000
+0.00(+1.37%)
Jan 11, 2024
0.0146
0.0146
0.0146
0.0146
20,000
+0.00(+2.82%)
Jan 10, 2024
0.0142
0.0142
0.0142
0.0142
10,000
-0.00(-4.05%)
Jan 09, 2024
0.0125
0.0150
0.0125
0.0148
200,000
+0.00(+8.03%)
Jan 08, 2024
0.0147
0.0149
0.0137
0.0137
63,335
-0.00(-6.80%)
Jan 04, 2024
0.0147
0
+0.00(+6.52%)
Jan 03, 2024
0.0138
0.0138
0.0138
0.0138
500
+0.00(+0.00%)
Dec 29, 2023
0.0138
1
+0.00(+23.21%)
Dec 28, 2023
0.0131
0.0138
0.0112
0.0112
14,500
-0.00(-27.74%)
Dec 27, 2023
0.0155
0.0155
0.0155
0.0155
50,000
-0.00(-13.89%)
Dec 26, 2023
0.0180
0.0180
0.0180
0.0180
3,600
+0.00(+0.00%)
Dec 21, 2023
0.0180
0
+0.00(+20.81%)
Dec 20, 2023
0.0149
0.0149
0.0149
0.0149
252,050
-0.00(-5.70%)
Dec 19, 2023
0.0132
0.0158
0.0132
0.0158
50,398
+0.00(+12.86%)
Dec 18, 2023
0.0149
0.0180
0.0115
0.0140
153,545
-0.00(-6.04%)
Dec 15, 2023
0.0149
0.0149
0.0149
0.0149
301
+0.00(+0.68%)
Dec 14, 2023
0.0132
0.0148
0.0132
0.0148
80,101
+0.00(+23.33%)
Dec 13, 2023
0.0120
0.0120
0.0120
0.0120
41,552
-0.00(-10.45%)
Dec 11, 2023
0.0134
0
-0.00(-8.22%)
Dec 07, 2023
0.0146
0
+0.00(+21.67%)
Dec 06, 2023
0.0116
0.0120
0.0116
0.0120
1,750
+0.00(+8.11%)
Dec 05, 2023
0.0111
0.0111
0.0111
0.0111
200,000
-0.00(-14.62%)
Dec 04, 2023
0.0124
0.0130
0.0124
0.0130
101,600
+0.00(+9.24%)
Nov 30, 2023
0.0119
60
+0.00(+5.31%)
Nov 29, 2023
0.0160
0.0160
0.0105
0.0113
412,080
-0.01(-33.92%)
Nov 27, 2023
0.0171
0
+0.00(+7.55%)
Nov 22, 2023
0.0159
0
-0.00(-6.47%)
Nov 17, 2023
0.0170
0
+0.00(+1.80%)
Nov 16, 2023
0.0185
0.0200
0.0155
0.0167
30,847
-0.00(-1.18%)
Nov 15, 2023
0.0169
0.0169
0.0169
0.0169
10,400
-0.00(-7.65%)
Nov 14, 2023
0.0320
0.0326
0.0183
0.0183
1,111,436
-0.01(-43.69%)
Nov 13, 2023
0.0370
0.0370
0.0322
0.0325
10,800
-0.00(-12.16%)
Nov 10, 2023
0.0371
0.0371
0.0370
0.0370
2,213
-0.00(-6.09%)
Nov 09, 2023
0.0361
0.0394
0.0361
0.0394
107,060
+0.00(+0.51%)
Nov 08, 2023
0.0420
0.0420
0.0359
0.0392
51,800
-0.00(-6.67%)
Nov 07, 2023
0.0378
0.0420
0.0378
0.0420
1,410
-0.00(-1.64%)
Nov 06, 2023
0.0427
0.0427
0.0427
0.0427
168
+0.00(+6.48%)
Nov 01, 2023
0.0401
0
-0.00(-0.74%)
Oct 31, 2023
0.0404
0.0404
0.0381
0.0404
400
+0.00(+1.00%)
Oct 30, 2023
0.0440
0.0454
0.0400
0.0400
20,438
-0.00(-9.09%)
Oct 27, 2023
0.0421
0.0440
0.0417
0.0440
51,000
+0.00(+9.73%)
Oct 26, 2023
0.0401
0.0401
0.0401
0.0401
62,400
-0.00(-4.52%)
Oct 25, 2023
0.0432
0.0446
0.0420
0.0420
12,370
-0.00(-4.98%)
Oct 24, 2023
0.0450
0.0450
0.0427
0.0442
4,000
+0.00(+1.84%)
Oct 23, 2023
0.0434
0.0434
0.0434
0.0434
31,597
-0.00(-8.63%)
Oct 20, 2023
0.0475
0.0475
0.0475
0.0475
21,434
+0.00(+2.15%)
Oct 19, 2023
0.0465
0.0465
0.0465
0.0465
200
+0.00(+0.87%)
Oct 18, 2023
0.0461
0.0461
0.0461
0.0461
2,105
-0.00(-4.55%)
Oct 17, 2023
0.0482
0.0483
0.0440
0.0483
6,010
+0.00(+2.77%)
Oct 16, 2023
0.0570
0.0570
0.0470
0.0470
19,394
-0.00(-5.43%)
Oct 13, 2023
0.0497
0.0497
0.0497
0.0497
20,130
+0.00(+8.04%)
Oct 11, 2023
0.0460
50
+0.00(+3.37%)
Oct 09, 2023
0.0445
0
-0.00(-3.47%)
Oct 05, 2023
0.0461
0
+0.00(+10.55%)
Oct 04, 2023
0.0417
0.0417
0.0417
0.0417
500
-0.00(-9.35%)
Oct 03, 2023
0.0460
0.0460
0.0460
0.0460
500
-0.00(-2.75%)
Oct 02, 2023
0.0450
0.0473
0.0450
0.0473
12,250
+0.00(+0.85%)
Sep 29, 2023
0.0469
0.0469
0.0469
0.0469
5,000
+0.00(+2.18%)
Sep 28, 2023
0.0400
0.0459
0.0400
0.0459
3,440
-0.00(-1.08%)
Sep 27, 2023
0.0411
0.0469
0.0411
0.0464
59,200
+0.00(+1.53%)
Sep 26, 2023
0.0457
0.0457
0.0441
0.0457
8,500
+0.00(+0.22%)
Sep 25, 2023
0.0450
0.0456
0.0456
0.0456
1,550
-0.00(-5.20%)
Sep 22, 2023
0.0521
0.0521
0.0481
0.0481
15,700
-0.00(-4.37%)
Sep 21, 2023
0.0561
0.0561
0.0503
0.0503
2,600
+0.00(+5.01%)
Sep 20, 2023
0.0543
0.0543
0.0479
0.0479
4,899
-0.00(-7.17%)
Sep 19, 2023
0.0488
0.0516
0.0488
0.0516
30,900
-0.01(-10.88%)
Sep 18, 2023
0.0660
0.0660
0.0540
0.0579
27,000
-0.01(-8.53%)
Sep 15, 2023
0.0615
0.0633
0.0598
0.0633
17,313
+0.00(+2.76%)
Sep 14, 2023
0.0565
0.0647
0.0565
0.0616
20,866
+0.01(+13.24%)
Sep 13, 2023
0.0570
0.0574
0.0544
0.0544
15,600
-0.01(-9.33%)
Sep 12, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+8.70%)
Sep 11, 2023
0.0600
0.0600
0.0534
0.0552
12,360
+0.00(+3.56%)
Sep 08, 2023
0.0533
0.0533
0.0533
0.0533
1,000
+0.00(+4.10%)
Sep 07, 2023
0.0471
0.0512
0.0471
0.0512
52,000
+0.00(+2.20%)
Sep 06, 2023
0.0463
0.0501
0.0463
0.0501
37,000
+0.01(+13.86%)
Sep 05, 2023
0.0440
0.0440
0.0440
0.0440
10,000
+0.00(+7.06%)
Aug 30, 2023
0.0411
0
-0.01(-17.64%)
Aug 25, 2023
0.0499
0
+0.01(+21.41%)
Aug 24, 2023
0.0411
0.0411
0.0411
0.0411
32,000
-0.01(-16.29%)
Aug 23, 2023
0.0491
0.0491
0.0491
0.0491
1,000
+0.00(+7.68%)
Aug 21, 2023
0.0456
0
-0.01(-11.80%)
Aug 18, 2023
0.0517
0.0517
0.0441
0.0517
10,400
+0.00(+1.37%)
Aug 17, 2023
0.0510
0.0510
0.0510
0.0510
500
+0.00(+7.37%)
Aug 16, 2023
0.0475
0.0475
0.0475
0.0475
51,080
-0.00(-8.48%)
Aug 15, 2023
0.0519
0.0519
0.0519
0.0519
2,670
+0.00(+10.43%)
Aug 14, 2023
0.0470
0.0470
0.0470
0.0470
500
-0.00(-7.66%)
Aug 11, 2023
0.0480
0.0509
0.0480
0.0509
6,330
-0.00(-3.96%)
Aug 10, 2023
0.0495
0.0530
0.0495
0.0530
14,059
+0.00(+9.28%)
Aug 09, 2023
0.0480
0.0485
0.0480
0.0485
9,750
-0.00(-9.01%)
Aug 08, 2023
0.0480
0.0533
0.0480
0.0533
4,000
+0.01(+30.00%)
Aug 07, 2023
0.0446
0.0446
0.0410
0.0410
84,794
-0.01(-15.11%)
Aug 02, 2023
0.0483
0
-0.00(-8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.