Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MRMD
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.2300
0.2300
0
-0.04(-13.21%)
Jun 11, 2024
0.2900
0.3000
0.2550
0.2650
20,445
-0.03(-9.40%)
Jun 10, 2024
0.2925
0.2925
0.2925
0.2925
3,003
+0.00(+0.86%)
Jun 06, 2024
0.2900
0.2900
100
+0.01(+5.45%)
Jun 03, 2024
0.2750
0.2750
0
-0.01(-5.17%)
May 31, 2024
0.2900
0.2900
0.2900
0.2900
9,502
-0.02(-6.45%)
May 29, 2024
0.3100
0.3100
0
+0.00(+0.00%)
May 28, 2024
0.3100
0.3100
0.3100
0.3100
1,502
-0.03(-8.82%)
May 24, 2024
0.3400
2
+0.04(+13.33%)
May 23, 2024
0.3050
0.3300
0.3000
0.3000
15,500
-0.04(-11.76%)
May 21, 2024
0.3400
0.3400
0
+0.00(+0.00%)
May 17, 2024
0.3400
0
+0.00(+0.00%)
May 16, 2024
0.3400
0.3750
0.3300
0.3400
136,028
+0.00(+0.00%)
May 15, 2024
0.3400
0.3400
0.3400
0.3400
3,500
+0.00(+0.00%)
May 14, 2024
0.3550
0.3550
0.3400
0.3400
20,500
+0.02(+4.62%)
May 13, 2024
0.3550
0.3950
0.3250
0.3250
177,309
+0.02(+6.56%)
May 10, 2024
0.3500
0.3500
0.3050
0.3050
3,002
-0.02(-4.69%)
May 09, 2024
0.3300
0.3300
0.3200
0.3200
1,002
-0.03(-8.57%)
May 03, 2024
0.3500
0
-0.25(-41.67%)
Apr 30, 2024
0.6000
0.6000
0
+0.24(+66.67%)
Apr 29, 2024
0.3500
0.3700
0.3500
0.3600
13,805
+0.05(+18.03%)
Apr 26, 2024
0.3900
0.3900
0.3050
0.3050
1,900
-0.05(-15.28%)
Apr 25, 2024
0.3800
0.3800
0.3600
0.3600
4,032
+0.07(+24.14%)
Apr 24, 2024
0.2250
0.3600
0.2200
0.2900
19,005
+0.09(+45.00%)
Apr 22, 2024
0.2000
0.2000
0
-0.17(-45.95%)
Apr 17, 2024
0.3700
0.3700
0
+0.03(+7.25%)
Apr 05, 2024
0.3450
0
-0.01(-1.43%)
Apr 04, 2024
0.3600
0.3800
0.3500
0.3500
24,812
+0.02(+6.06%)
Apr 03, 2024
0.3300
0.3300
0.3300
0.3300
578
+0.01(+1.54%)
Apr 02, 2024
0.3250
0.3250
0.3150
0.3250
7,502
-0.02(-5.80%)
Apr 01, 2024
0.3500
0.3500
0.3300
0.3450
9,065
-0.01(-2.82%)
Mar 28, 2024
0.3550
0
-0.01(-2.74%)
Mar 27, 2024
0.3600
0.3700
0.3000
0.3650
208,015
+0.02(+4.29%)
Mar 26, 2024
0.3550
0.4500
0.2450
0.3500
290,782
-0.01(-1.41%)
Mar 25, 2024
0.3900
0.3900
0.3550
0.3550
54,730
-0.02(-4.05%)
Mar 22, 2024
0.2750
0.3700
0.2750
0.3700
28,002
+0.03(+8.82%)
Mar 21, 2024
0.3350
0.3400
0.3350
0.3400
15,202
-0.01(-2.86%)
Mar 20, 2024
0.3500
0.3500
0.3500
0.3500
5,013
+0.00(+0.00%)
Mar 19, 2024
0.3500
0.3500
0.3500
0.3500
1,502
-0.01(-2.78%)
Mar 18, 2024
0.3600
0.3600
0.3600
0.3600
2,002
-0.02(-5.26%)
Mar 15, 2024
0.3350
0.3800
0.3350
0.3800
2,002
+0.09(+31.03%)
Mar 13, 2024
0.2900
0.2900
100
+0.01(+3.57%)
Mar 12, 2024
0.3050
0.3050
0.2800
0.2800
18,033
-0.04(-12.50%)
Mar 11, 2024
0.3200
0.3350
0.3200
0.3200
5,362
-0.03(-8.57%)
Mar 08, 2024
0.3150
0.7400
0.3150
0.3500
45,786
+0.03(+9.37%)
Mar 07, 2024
0.3350
0.3350
0.3150
0.3200
52,009
-0.03(-9.86%)
Mar 05, 2024
0.3550
0.3550
4
-0.02(-4.05%)
Mar 04, 2024
0.3550
0.3900
0.3550
0.3700
17,702
-0.01(-2.63%)
Mar 01, 2024
0.3700
0.3800
0.3700
0.3800
50,500
+0.01(+1.33%)
Feb 29, 2024
0.3750
0.3750
0.3750
0.3750
505
-0.01(-2.60%)
Feb 28, 2024
0.4000
0.4000
0.3850
0.3850
20,828
-0.01(-1.28%)
Feb 27, 2024
0.3900
0.3950
0.3750
0.3900
19,012
+0.02(+4.00%)
Feb 26, 2024
0.2000
0.3900
0.2000
0.3750
4,824
-0.02(-3.85%)
Feb 23, 2024
0.3850
0.3900
0.3850
0.3900
4,002
+0.01(+2.63%)
Feb 22, 2024
0.3800
0.3800
0.3800
0.3800
3,002
+0.01(+2.70%)
Feb 21, 2024
0.3650
0.5000
0.3600
0.3700
101,501
-0.02(-3.90%)
Feb 20, 2024
0.3800
0.3850
0.3800
0.3850
1,502
+0.07(+20.31%)
Feb 16, 2024
0.3200
0
-0.05(-14.67%)
Feb 15, 2024
0.4300
0.4300
0.3700
0.3750
155,055
+0.03(+7.14%)
Feb 14, 2024
0.3900
0.4100
0.3500
0.3500
125,140
-0.04(-9.09%)
Feb 13, 2024
0.4050
0.4300
0.3850
0.3850
176,450
-0.01(-1.28%)
Feb 12, 2024
0.4350
0.4450
0.3850
0.3900
79,500
-0.05(-11.36%)
Feb 09, 2024
0.4500
0.4500
0.4300
0.4400
5,000
+0.01(+2.33%)
Feb 08, 2024
0.4550
0.4700
0.4250
0.4300
81,350
-0.01(-2.27%)
Feb 07, 2024
0.4800
0.5200
0.4400
0.4400
70,150
-0.03(-6.38%)
Feb 06, 2024
0.4750
0.6000
0.4700
0.4700
129,147
-0.03(-6.00%)
Feb 05, 2024
0.5000
0.5000
0.4950
0.5000
15,500
+0.00(+0.00%)
Feb 02, 2024
0.4850
0.5100
0.4850
0.5000
45,000
+0.05(+11.11%)
Feb 01, 2024
0.4600
0.4600
0.4500
0.4500
2,419
+0.02(+4.65%)
Jan 31, 2024
0.4500
0.4500
0.4300
0.4300
15,500
-0.03(-5.49%)
Jan 30, 2024
0.4550
0.4550
0.4550
0.4550
2,500
+0.03(+7.06%)
Jan 29, 2024
0.4500
0.4500
0.4250
0.4250
21,000
-0.02(-4.49%)
Jan 26, 2024
0.4500
0.6500
0.4450
0.4450
32,632
-0.01(-1.11%)
Jan 25, 2024
0.4250
0.4500
0.4250
0.4500
24,500
+0.04(+11.11%)
Jan 22, 2024
0.4050
0.4050
0
-0.00(-1.22%)
Jan 19, 2024
0.4100
0.4100
0.4100
0.4100
20,026
-0.01(-2.38%)
Jan 17, 2024
0.4200
0.4200
59
-0.01(-2.33%)
Jan 16, 2024
0.4500
0.4500
0.4000
0.4300
55,502
-0.02(-4.44%)
Jan 15, 2024
0.5000
0.5000
0.4500
0.4500
5,434
+0.03(+7.14%)
Jan 12, 2024
0.6900
0.6900
0.4200
0.4200
75,500
+0.05(+13.51%)
Jan 10, 2024
0.3700
0.3700
12
-0.01(-1.33%)
Jan 09, 2024
0.3700
0.3750
0.3700
0.3750
8,013
+0.02(+4.17%)
Jan 05, 2024
0.3600
22
+0.02(+5.88%)
Dec 29, 2023
0.3400
0
-0.03(-8.11%)
Dec 27, 2023
0.3700
0.3700
10
+0.01(+2.78%)
Dec 22, 2023
0.3600
0
-0.03(-7.69%)
Dec 19, 2023
0.3900
0.3900
0
-0.03(-8.24%)
Dec 11, 2023
0.4250
2
-0.01(-1.16%)
Dec 08, 2023
0.4000
0.4300
0.4000
0.4300
2,012
+0.02(+4.88%)
Dec 01, 2023
0.4100
24
+0.00(+0.00%)
Nov 29, 2023
0.4100
0.4100
12
+0.01(+3.80%)
Nov 28, 2023
0.3950
0.3950
0.3950
0.3950
3,013
+0.01(+1.28%)
Nov 27, 2023
0.3950
0.4100
0.3850
0.3900
5,608
-0.07(-15.22%)
Nov 24, 2023
0.3950
0.4600
0.3950
0.4600
2,511
+0.05(+13.58%)
Nov 22, 2023
0.4050
0.4050
2
-0.01(-3.57%)
Nov 21, 2023
0.4200
0.4200
0.4100
0.4200
10,502
-0.06(-12.50%)
Nov 20, 2023
0.4300
0.4800
0.4000
0.4800
211,204
-0.02(-4.00%)
Nov 17, 2023
0.4450
0.5900
0.3950
0.5000
174,023
+0.07(+16.28%)
Nov 16, 2023
0.4350
0.4450
0.3950
0.4300
170,593
+0.02(+3.61%)
Nov 15, 2023
0.4150
0.4200
0.4000
0.4150
168,700
-0.03(-5.68%)
Nov 14, 2023
0.4300
0.4900
0.3700
0.4400
191,240
-0.01(-2.22%)
Nov 13, 2023
0.4450
0.4650
0.3950
0.4500
111,579
+0.02(+4.65%)
Nov 10, 2023
0.4450
0.4750
0.4000
0.4300
118,556
-0.02(-3.37%)
Nov 09, 2023
0.4350
0.6800
0.3950
0.4450
80,237
+0.00(+0.00%)
Nov 08, 2023
0.4500
0.4700
0.4400
0.4450
50,500
-0.01(-1.11%)
Nov 07, 2023
0.4400
0.7000
0.4250
0.4500
100,800
+0.00(+0.00%)
Nov 06, 2023
0.3500
0.4600
0.3500
0.4500
23,522
+0.05(+12.50%)
Oct 30, 2023
0.4000
0.4000
111
-0.08(-17.53%)
Oct 27, 2023
0.4850
0.4850
0.4850
0.4850
4,001
+0.02(+5.43%)
Oct 26, 2023
0.4500
0.4600
0.4400
0.4600
28,541
-0.05(-9.80%)
Oct 23, 2023
0.5100
0.5100
0
-0.03(-5.56%)
Oct 19, 2023
0.5400
0.5400
0
-0.01(-1.82%)
Oct 18, 2023
0.5500
0.5500
0.5500
0.5500
4,500
-0.03(-5.17%)
Oct 17, 2023
0.5000
0.5800
0.5000
0.5800
17,887
+0.07(+13.73%)
Oct 11, 2023
0.5100
0
+0.00(+0.00%)
Oct 10, 2023
0.5100
0.5100
0.5100
0.5100
10,120
-0.14(-21.54%)
Oct 02, 2023
0.6500
0
+0.06(+10.17%)
Sep 28, 2023
0.5900
0
-0.06(-9.23%)
Sep 27, 2023
0.6300
0.6500
0.6300
0.6500
5,200
+0.03(+4.84%)
Sep 26, 2023
0.6200
0.6200
0.6200
0.6200
2,300
+0.07(+12.73%)
Sep 25, 2023
0.6500
0.5500
0.5500
0.5500
2,550
-0.06(-9.84%)
Sep 21, 2023
0.6100
0.6100
0
-0.01(-1.61%)
Sep 20, 2023
0.6000
0.6200
0.6000
0.6200
1,175
-0.03(-4.62%)
Sep 19, 2023
0.6500
0.6500
0.6500
0.6500
19,755
-0.08(-10.96%)
Sep 18, 2023
0.7300
0.7300
0.7300
0.7300
4,000
+0.01(+1.39%)
Sep 15, 2023
0.7000
0.7300
0.7000
0.7200
18,608
+0.05(+7.46%)
Sep 14, 2023
0.6600
0.7000
0.6600
0.6700
8,000
+0.03(+4.69%)
Sep 13, 2023
0.6300
0.6400
0.5100
0.6400
11,900
+0.02(+3.23%)
Sep 12, 2023
0.6900
0.6900
0.6000
0.6200
15,120
+0.00(+0.00%)
Sep 11, 2023
0.6300
0.6300
0.6100
0.6200
14,600
+0.02(+3.33%)
Sep 07, 2023
0.6000
0.6000
0
+0.09(+17.65%)
Sep 06, 2023
0.6900
0.6900
0.5100
0.5100
39,700
-0.14(-21.54%)
Sep 05, 2023
0.6400
0.6500
0.6000
0.6500
65,538
+0.02(+3.17%)
Sep 01, 2023
0.6300
0
+0.05(+8.62%)
Aug 31, 2023
0.5500
0.5800
0.5500
0.5800
7,091
+0.12(+27.47%)
Aug 30, 2023
0.4300
0.5000
0.3800
0.4550
176,100
+0.05(+10.98%)
Aug 25, 2023
0.4100
0
+0.01(+2.50%)
Aug 24, 2023
0.4000
0.4000
0.4000
0.4000
2,000
-0.10(-20.00%)
Aug 16, 2023
0.5000
0
+0.15(+42.86%)
Aug 15, 2023
0.3500
0.3500
0.3500
0.3500
3,000
-0.02(-4.11%)
Aug 14, 2023
0.4000
0.4000
0.3650
0.3650
2,000
-0.03(-7.59%)
Aug 11, 2023
0.3400
0.4100
0.3000
0.3950
36,003
-0.01(-1.25%)
Aug 10, 2023
0.3550
0.4250
0.3550
0.4000
94,500
+0.02(+5.26%)
Aug 09, 2023
0.4250
0.4700
0.3800
0.3800
43,000
-0.04(-9.52%)
Aug 08, 2023
0.4200
0.4400
0.4200
0.4200
67,000
-0.06(-12.50%)
Aug 04, 2023
0.4800
0
+0.08(+20.00%)
Aug 03, 2023
0.4500
0.4500
0.4000
0.4000
2,000
-0.09(-19.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.