Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)
Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3287 3322 3281 3291 0 +15.11(+0.46%)
Jul 30, 2023 3207 3280 3201 3276 0 +0.00(+0.00%)
Jul 29, 2023 3207 3280 3201 3276 0 +0.00(+0.00%)
Jul 28, 2023 3207 3280 3201 3276 0 +59.26(+1.84%)
Jul 27, 2023 3225 3246 3210 3217 0 -6.36(-0.20%)
Jul 26, 2023 3228 3230 3213 3223 0 -8.49(-0.26%)
Jul 25, 2023 3201 3232 3201 3232 0 +67.36(+2.13%)
Jul 24, 2023 3157 3179 3151 3164 0 -3.59(-0.11%)
Jul 23, 2023 3163 3186 3157 3168 0 +0.00(+0.00%)
Jul 22, 2023 3163 3186 3157 3168 0 +0.00(+0.00%)
Jul 21, 2023 3163 3186 3157 3168 0 -1.77(-0.06%)
Jul 20, 2023 3202 3209 3166 3170 0 -29.32(-0.92%)
Jul 19, 2023 3195 3204 3182 3199 0 +1.02(+0.03%)
Jul 18, 2023 3207 3210 3190 3198 0 -11.81(-0.37%)
Jul 17, 2023 3219 3219 3196 3210 0 -28.07(-0.87%)
Jul 16, 2023 3241 3248 3234 3238 0 +0.00(+0.00%)
Jul 15, 2023 3241 3248 3234 3238 0 +0.00(+0.00%)
Jul 14, 2023 3241 3248 3234 3238 0 +1.22(+0.04%)
Jul 13, 2023 3203 3238 3203 3236 0 +40.35(+1.26%)
Jul 12, 2023 3220 3224 3193 3196 0 -25.24(-0.78%)
Jul 11, 2023 3211 3222 3200 3221 0 +17.67(+0.55%)
Jul 10, 2023 3204 0 +7.09(+0.22%)
Jul 09, 2023 3197 3212 3189 3197 0 +0.00(+0.00%)
Jul 08, 2023 3197 3212 3189 3197 0 +0.00(+0.00%)
Jul 07, 2023 3197 3212 3189 3197 0 -8.96(-0.28%)
Jul 06, 2023 3216 3229 3200 3206 0 -17.38(-0.54%)
Jul 05, 2023 3240 3242 3219 3223 0 -22.40(-0.69%)
Jul 04, 2023 3241 3247 3234 3245 0 +1.38(+0.04%)
Jul 03, 2023 3209 3247 3209 3244 0 +41.91(+1.31%)
Jul 02, 2023 3179 3213 3178 3202 0 +0.00(+0.00%)
Jul 01, 2023 3179 3213 3178 3202 0 +0.00(+0.00%)
Jun 30, 2023 3179 3213 3178 3202 0 +19.68(+0.62%)
Jun 29, 2023 3185 3196 3180 3182 0 -7.00(-0.22%)
Jun 28, 2023 3183 3193 3157 3189 0 -0.06(-0.00%)
Jun 27, 2023 3153 3194 3148 3189 0 +38.82(+1.23%)
Jun 26, 2023 3177 3181 3144 3151 0 -47.28(-1.48%)
Jun 25, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 24, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 23, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 22, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 21, 2023 3230 3236 3198 3198 0 -42.46(-1.31%)
Jun 20, 2023 3253 3253 3238 3240 0 -15.45(-0.47%)
Jun 19, 2023 3271 3271 3252 3256 0 -17.52(-0.54%)
Jun 18, 2023 3256 3277 3256 3273 0 +0.00(+0.00%)
Jun 17, 2023 3256 3277 3256 3273 0 +0.00(+0.00%)
Jun 16, 2023 3256 3277 3256 3273 0 +20.35(+0.63%)
Jun 15, 2023 3230 3253 3229 3253 0 -142.02(-4.18%)
May 08, 2023 3341 3400 3341 3395 0 +60.50(+1.81%)
May 07, 2023 3351 3364 3321 3334 0 +0.00(+0.00%)
May 06, 2023 3351 3364 3321 3334 0 +0.00(+0.00%)
May 05, 2023 3351 3364 3321 3334 0 -15.96(-0.48%)
May 04, 2023 3306 3353 3302 3350 0 +27.19(+0.82%)
May 03, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
May 02, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
May 01, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
Apr 30, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
Apr 29, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
Apr 28, 2023 3283 3325 3283 3323 0 +37.39(+1.14%)
Apr 27, 2023 3256 3299 3253 3286 0 +21.78(+0.67%)
Apr 26, 2023 3255 3278 3240 3264 0 -0.77(-0.02%)
Apr 25, 2023 3276 3289 3229 3265 0 -10.54(-0.32%)
Apr 24, 2023 3301 3303 3265 3275 0 -25.85(-0.78%)
Apr 23, 2023 3364 3368 3301 3301 0 +0.00(+0.00%)
Apr 22, 2023 3364 3368 3301 3301 0 +0.00(+0.00%)
Apr 21, 2023 3364 3368 3301 3301 0 -65.77(-1.95%)
Apr 20, 2023 3367 3371 3344 3367 0 -3.10(-0.09%)
Apr 19, 2023 3391 3395 3365 3370 0 -23.20(-0.68%)
Apr 18, 2023 3379 3396 3376 3393 0 +7.72(+0.23%)
Apr 17, 2023 3337 3386 3336 3386 0 +47.46(+1.42%)
Apr 16, 2023 3326 3340 3317 3338 0 +0.00(+0.00%)
Apr 15, 2023 3326 3340 3317 3338 0 +0.00(+0.00%)
Apr 14, 2023 3326 3340 3317 3338 0 +19.79(+0.60%)
Apr 13, 2023 3321 3334 3309 3318 0 -8.82(-0.27%)
Apr 12, 2023 3317 3331 3315 3327 0 +13.61(+0.41%)
Apr 11, 2023 3317 3317 3298 3314 0 -1.79(-0.05%)
Apr 10, 2023 3332 3333 3310 3315 0 -12.29(-0.37%)
Apr 09, 2023 3312 3329 3308 3328 0 +0.00(+0.00%)
Apr 08, 2023 3312 3329 3308 3328 0 +0.00(+0.00%)
Apr 07, 2023 3312 3329 3308 3328 0 +15.02(+0.45%)
Apr 06, 2023 3303 3315 3296 3313 0 +0.07(+0.00%)
Apr 05, 2023 3297 3313 3291 3313 0 +0.00(+0.00%)
Apr 04, 2023 3297 3313 3291 3313 0 +16.16(+0.49%)
Apr 03, 2023 3277 3300 3276 3296 0 +23.54(+0.72%)
Apr 02, 2023 3263 3278 3260 3273 0 +0.00(+0.00%)
Apr 01, 2023 3263 3278 3260 3273 0 +0.00(+0.00%)
Mar 31, 2023 3263 3278 3260 3273 0 +11.61(+0.36%)
Mar 30, 2023 3243 3264 3221 3261 0 +21.19(+0.65%)
Mar 29, 2023 3254 3255 3230 3240 0 -5.32(-0.16%)
Mar 28, 2023 3257 3264 3242 3245 0 -6.02(-0.19%)
Mar 27, 2023 3262 3262 3230 3251 0 -14.25(-0.44%)
Mar 26, 2023 3283 3283 3261 3266 0 +0.00(+0.00%)
Mar 25, 2023 3283 3283 3261 3266 0 +0.00(+0.00%)
Mar 24, 2023 3283 3283 3261 3266 0 -21.00(-0.64%)
Mar 23, 2023 3259 3287 3253 3287 0 +20.90(+0.64%)
Mar 22, 2023 3263 3279 3256 3266 0 +10.10(+0.31%)
Mar 21, 2023 3241 3256 3238 3256 0 +20.74(+0.64%)
Mar 20, 2023 3254 3268 3232 3235 0 -15.64(-0.48%)
Mar 19, 2023 3245 3280 3240 3251 0 +0.00(+0.00%)
Mar 18, 2023 3245 3280 3240 3251 0 +0.00(+0.00%)
Mar 17, 2023 3245 3280 3240 3251 0 +23.66(+0.73%)
Mar 16, 2023 3244 3257 3225 3227 0 -36.42(-1.12%)
Mar 15, 2023 3261 3273 3257 3263 0 +18.00(+0.55%)
Mar 14, 2023 3262 3262 3217 3245 0 -23.39(-0.72%)
Mar 13, 2023 3228 3269 3228 3269 0 +38.62(+1.20%)
Mar 12, 2023 3256 3262 3230 3230 0 +0.00(+0.00%)
Mar 11, 2023 3256 3262 3230 3230 0 +0.00(+0.00%)
Mar 10, 2023 3256 3262 3230 3230 0 -46.01(-1.40%)
Mar 09, 2023 3286 3289 3260 3276 0 -7.16(-0.22%)
Mar 08, 2023 3272 3283 3264 3283 0 -1.85(-0.06%)
Mar 07, 2023 3320 3343 3284 3285 0 -36.93(-1.11%)
Mar 06, 2023 3332 3333 3309 3322 0 -6.36(-0.19%)
Mar 05, 2023 3315 3331 3303 3328 0 +0.00(+0.00%)
Mar 04, 2023 3315 3331 3303 3328 0 +0.00(+0.00%)
Mar 03, 2023 3315 3331 3303 3328 0 +17.74(+0.54%)
Mar 02, 2023 3308 3321 3306 3311 0 -1.70(-0.05%)
Mar 01, 2023 3279 3315 3272 3312 0 +32.74(+1.00%)
Feb 28, 2023 3266 3280 3246 3280 0 +21.58(+0.66%)
Feb 27, 2023 3257 3277 3252 3258 0 -9.13(-0.28%)
Feb 26, 2023 3287 3288 3254 3267 0 +0.00(+0.00%)
Feb 25, 2023 3287 3288 3254 3267 0 +0.00(+0.00%)
Feb 24, 2023 3287 3288 3254 3267 0 -20.32(-0.62%)
Feb 23, 2023 3294 3307 3275 3287 0 -3.67(-0.11%)
Feb 22, 2023 3292 3307 3287 3291 0 -15.37(-0.46%)
Feb 21, 2023 3292 3309 3282 3307 0 +82.50(+2.56%)
Feb 19, 2023 3245 3262 3223 3224 0 +0.00(+0.00%)
Feb 18, 2023 3245 3262 3223 3224 0 +0.00(+0.00%)
Feb 17, 2023 3245 3262 3223 3224 0 -25.01(-0.77%)
Feb 16, 2023 3282 3309 3231 3249 0 -31.46(-0.96%)
Feb 15, 2023 3294 3296 3275 3280 0 -12.79(-0.39%)
Feb 14, 2023 3289 3294 3279 3293 0 +9.12(+0.28%)
Feb 13, 2023 3257 3285 3253 3284 0 +23.49(+0.72%)
Feb 12, 2023 3266 3270 3247 3261 0 +0.00(+0.00%)
Feb 10, 2023 3266 3270 3247 3261 0 +0.00(+0.00%)
Feb 09, 2023 3266 3270 3247 3261 0 +28.56(+0.88%)
Feb 08, 2023 3252 3257 3230 3232 0 -15.98(-0.49%)
Feb 07, 2023 3245 3250 3234 3248 0 +9.39(+0.29%)
Feb 06, 2023 3245 3250 3226 3239 0 -24.71(-0.76%)
Feb 05, 2023 3276 3276 3235 3263 0 +0.00(+0.00%)
Feb 04, 2023 3276 3276 3235 3263 0 +0.00(+0.00%)
Feb 03, 2023 3276 3276 3235 3263 0 -22.26(-0.68%)
Feb 01, 2023 3286 0 +30.00(+0.92%)
Jan 31, 2023 3266 3277 3252 3256 0 -13.65(-0.42%)
Jan 30, 2023 3309 3310 3267 3269 0 +4.51(+0.14%)
Jan 29, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 28, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 27, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 26, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 25, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 24, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 23, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 22, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 21, 2023 3247 3267 3247 3265 0 +0.00(+0.00%)
Jan 20, 2023 3247 3267 3247 3265 0 +24.53(+0.76%)
Jan 18, 2023 3222 3240 3210 3240 0 +15.87(+0.49%)
Jan 17, 2023 3228 3235 3220 3224 0 -3.18(-0.10%)
Jan 16, 2023 3199 3251 3197 3228 0 +32.28(+1.01%)
Jan 15, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 14, 2023 3170 3195 3168 3195 0 +0.00(+0.00%)
Jan 13, 2023 3170 3195 3168 3195 0 +31.86(+1.01%)
Jan 11, 2023 3167 3172 3153 3163 0 +1.61(+0.05%)
Jan 10, 2023 3172 3185 3161 3162 0 -14.24(-0.45%)
Jan 09, 2023 3169 3184 3165 3176 0 +18.44(+0.58%)
Jan 08, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 07, 2023 3155 3171 3152 3158 0 +0.00(+0.00%)
Jan 06, 2023 3155 3171 3152 3158 0 +2.42(+0.08%)
Jan 05, 2023 3133 3159 3130 3155 0 +31.70(+1.01%)
Jan 03, 2023 3118 3129 3109 3124 0 +34.26(+1.11%)
Jan 02, 2023 3085 3096 3082 3089 0 +0.00(+0.00%)
Jan 01, 2023 3085 3096 3082 3089 0 +0.00(+0.00%)
Dec 31, 2022 3085 3096 3082 3089 0 +0.00(+0.00%)
Dec 30, 2022 3085 3096 3082 3089 0 +15.56(+0.51%)
Dec 29, 2022 3077 3086 3064 3074 0 -13.70(-0.44%)
Dec 28, 2022 3089 3099 3079 3087 0 -8.17(-0.26%)
Dec 27, 2022 3078 3098 3074 3096 0 +30.01(+0.98%)
Dec 26, 2022 3048 3072 3047 3066 0 +19.69(+0.65%)
Dec 25, 2022 3039 3062 3032 3046 0 +0.00(+0.00%)
Dec 24, 2022 3039 3062 3032 3046 0 +0.00(+0.00%)
Dec 23, 2022 3039 3062 3032 3046 0 -8.56(-0.28%)
Dec 22, 2022 3086 3096 3045 3054 0 -13.98(-0.46%)
Dec 21, 2022 3078 3086 3061 3068 0 -38.70(-1.25%)
Dec 19, 2022 3165 3170 3096 3107 0 -60.75(-1.92%)
Dec 18, 2022 3156 3175 3152 3168 0 +0.00(+0.00%)
Dec 17, 2022 3156 3175 3152 3168 0 +0.00(+0.00%)
Dec 16, 2022 3156 3175 3152 3168 0 -0.79(-0.02%)
Dec 15, 2022 3177 3179 3158 3169 0 -7.88(-0.25%)
Dec 14, 2022 3179 3190 3169 3177 0 +0.20(+0.01%)
Dec 13, 2022 3179 3187 3171 3176 0 -2.71(-0.09%)
Dec 12, 2022 3196 3197 3177 3179 0 -27.91(-0.87%)
Dec 09, 2022 3197 3212 3183 3207 0 +0.00(+0.00%)
Dec 08, 2022 3197 3212 3183 3207 0 +7.33(+0.23%)
Dec 07, 2022 3205 3226 3189 3200 0 -12.91(-0.40%)
Dec 06, 2022 3200 3225 3195 3213 0 +0.72(+0.02%)
Dec 05, 2022 3182 3213 3177 3212 0 +55.67(+1.76%)
Dec 04, 2022 3161 3171 3150 3156 0 +0.00(+0.00%)
Dec 03, 2022 3161 3171 3150 3156 0 +0.00(+0.00%)
Dec 02, 2022 3161 3171 3150 3156 0 -9.33(-0.29%)
Dec 01, 2022 3188 3198 3165 3165 0 +14.13(+0.45%)
Nov 30, 2022 3141 3159 3137 3151 0 +1.59(+0.05%)
Nov 29, 2022 3096 3152 3096 3150 0 +71.20(+2.31%)
Nov 28, 2022 3055 3080 3035 3079 0 -23.14(-0.75%)
Nov 27, 2022 3085 3111 3078 3102 0 +0.00(+0.00%)
Nov 26, 2022 3085 3111 3078 3102 0 +0.00(+0.00%)
Nov 25, 2022 3085 3111 3078 3102 0 +12.38(+0.40%)
Nov 24, 2022 3104 3113 3085 3089 0 -7.60(-0.25%)
Nov 23, 2022 3085 3108 3075 3097 0 +7.97(+0.26%)
Nov 22, 2022 3084 3118 3076 3089 0 +3.90(+0.13%)
Nov 21, 2022 3078 3085 3056 3085 0 -12.20(-0.39%)
Nov 20, 2022 3117 3127 3097 3097 0 +0.00(+0.00%)
Nov 19, 2022 3117 3127 3097 3097 0 +0.00(+0.00%)
Nov 18, 2022 3117 3127 3097 3097 0 -18.19(-0.58%)
Nov 17, 2022 3111 3115 3087 3115 0 -4.55(-0.15%)
Nov 16, 2022 3134 3146 3115 3120 0 -14.10(-0.45%)
Nov 15, 2022 3081 3136 3074 3134 0 +50.68(+1.64%)
Nov 14, 2022 3101 3121 3075 3083 0 -3.89(-0.13%)
Nov 13, 2022 3100 3118 3070 3087 0 +0.00(+0.00%)
Nov 12, 2022 3100 3118 3070 3087 0 +0.00(+0.00%)
Nov 11, 2022 3100 3118 3070 3087 0 +51.16(+1.69%)
Nov 10, 2022 3032 3048 3023 3036 0 -12.04(-0.39%)
Nov 09, 2022 3064 3074 3046 3048 0 -16.32(-0.53%)
Nov 07, 2022 3077 3078 3047 3064 0 -13.33(-0.43%)
Nov 06, 2022 3063 3088 3054 3078 0 +7.02(+0.23%)
Nov 03, 2022 2997 3082 2997 3071 0 +67.43(+2.25%)
Nov 01, 2022 2961 3019 2955 3003 0 +34.17(+1.15%)
Oct 31, 2022 2900 2969 2897 2969 0 +75.72(+2.62%)
Oct 30, 2022 2893 2926 2885 2893 0 -22.45(-0.77%)
Oct 27, 2022 2967 2974 2909 2916 0 -66.97(-2.25%)
Oct 26, 2022 3005 3017 2982 2983 0 -16.60(-0.55%)
Oct 25, 2022 2978 3028 2978 3000 0 +23.22(+0.78%)
Oct 24, 2022 2969 3002 2944 2976 0 -1.28(-0.04%)
Oct 23, 2022 3035 3064 2965 2978 0 -61.37(-2.02%)
Oct 20, 2022 3038 3055 3027 3039 0 +3.88(+0.13%)
Oct 19, 2022 3029 3070 3014 3035 0 -9.33(-0.31%)
Oct 18, 2022 3073 3081 3044 3044 0 -36.58(-1.19%)
Oct 17, 2022 3095 3100 3074 3081 0 -3.98(-0.13%)
Oct 16, 2022 3061 3087 3053 3085 0 +12.95(+0.42%)
Oct 13, 2022 3035 3084 3035 3072 0 +55.63(+1.84%)
Oct 12, 2022 3008 3036 3004 3016 0 -9.15(-0.30%)
Oct 11, 2022 2977 3026 2934 3026 0 +45.72(+1.53%)
Oct 10, 2022 2978 2987 2954 2980 0 +5.64(+0.19%)
Oct 09, 2022 3027 3029 2968 2974 0 -50.24(-1.66%)
Sep 29, 2022 3042 3055 3022 3024 0 -16.81(-0.55%)
Sep 28, 2022 3067 3077 3026 3041 0 -3.87(-0.13%)
Sep 27, 2022 3089 3089 3045 3045 0 -48.79(-1.58%)
Sep 26, 2022 3056 3094 3048 3094 0 +42.63(+1.40%)
Sep 25, 2022 3068 3103 3049 3051 0 -37.14(-1.20%)
Sep 22, 2022 3107 3125 3072 3088 0 -20.54(-0.66%)
Sep 21, 2022 3099 3126 3093 3109 0 -8.27(-0.27%)
Sep 20, 2022 3116 3130 3091 3117 0 -5.23(-0.17%)
Sep 19, 2022 3128 3140 3114 3122 0 +6.81(+0.22%)
Sep 18, 2022 3123 3136 3101 3116 0 -10.80(-0.35%)
Sep 15, 2022 3190 3192 3126 3126 0 -73.52(-2.30%)
Sep 14, 2022 3249 3254 3174 3200 0 -37.62(-1.16%)
Sep 13, 2022 3225 3251 3222 3238 0 -26.26(-0.80%)
Sep 12, 2022 3272 3278 3260 3264 0 +1.75(+0.05%)
Sep 08, 2022 3241 3266 3237 3262 0 +26.46(+0.82%)
Sep 07, 2022 3246 3254 3234 3236 0 -10.70(-0.33%)
Sep 06, 2022 3232 3254 3228 3246 0 +2.84(+0.09%)
Sep 05, 2022 3208 3245 3204 3243 0 +43.54(+1.36%)
Sep 04, 2022 3184 3200 3172 3200 0 +13.43(+0.42%)
Sep 01, 2022 3190 3198 3174 3186 0 +1.50(+0.05%)
Aug 31, 2022 3197 3215 3182 3185 0 -17.16(-0.54%)
Aug 30, 2022 3217 3232 3184 3202 0 -25.08(-0.78%)
Aug 29, 2022 3240 3244 3213 3227 0 -13.51(-0.42%)
Aug 28, 2022 3203 3241 3199 3241 0 +4.51(+0.14%)
Aug 25, 2022 3251 3266 3232 3236 0 -10.03(-0.31%)
Aug 24, 2022 3223 3248 3199 3246 0 +31.05(+0.97%)
Aug 23, 2022 3279 3282 3212 3215 0 -61.02(-1.86%)
Aug 22, 2022 3274 3285 3263 3276 0 -1.57(-0.05%)
Aug 21, 2022 3250 3278 3247 3278 0 +19.71(+0.60%)
Aug 18, 2022 3276 3286 3258 3258 0 -19.46(-0.59%)
Aug 17, 2022 3286 3289 3271 3278 0 -14.99(-0.46%)
Aug 16, 2022 3282 3296 3263 3293 0 +14.65(+0.45%)
Aug 15, 2022 3279 3295 3272 3278 0 +1.79(+0.05%)
Aug 14, 2022 3268 3287 3262 3276 0 -0.80(-0.02%)
Aug 11, 2022 3276 3288 3273 3277 0 -4.78(-0.15%)
Aug 10, 2022 3243 3282 3238 3282 0 +51.65(+1.60%)
Aug 09, 2022 3242 3253 3218 3230 0 -17.41(-0.54%)
Aug 08, 2022 3236 3249 3228 3247 0 +10.50(+0.32%)
Aug 07, 2022 3219 3238 3214 3237 0 +9.90(+0.31%)
Aug 04, 2022 3195 3229 3184 3227 0 +37.99(+1.19%)
Aug 03, 2022 3179 3191 3156 3189 0 +25.37(+0.80%)
Aug 02, 2022 3189 3218 3159 3164 0 -22.60(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.