Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.522 6.585 6.505 6.528 198,743 -0.06(-0.96%)
Jul 28, 2006 6.533 6.637 6.390 6.591 936,134 -0.01(-0.09%)
Jul 27, 2006 6.619 6.728 6.522 6.596 2,505,315 +0.38(+6.18%)
Jul 26, 2006 6.218 6.275 6.155 6.212 464,664 -0.01(-0.09%)
Jul 25, 2006 6.132 6.230 6.075 6.218 444,423 +0.00(+0.00%)
Jul 24, 2006 6.069 6.224 6.059 6.218 571,975 +0.21(+3.43%)
Jul 21, 2006 6.132 6.132 5.880 6.012 563,076 -0.08(-1.32%)
Jul 20, 2006 6.081 6.172 6.058 6.092 1,068,920 +0.06(+0.95%)
Jul 19, 2006 5.616 6.058 5.582 6.035 1,584,187 +0.33(+5.83%)
Jul 18, 2006 5.685 5.731 5.593 5.702 994,064 +0.13(+2.37%)
Jul 17, 2006 5.502 5.674 5.450 5.571 1,029,835 -0.13(-2.31%)
Jul 14, 2006 5.806 5.851 5.679 5.702 1,109,053 -0.15(-2.64%)
Jul 13, 2006 6.018 6.069 5.834 5.857 1,266,442 -0.31(-5.02%)
Jul 12, 2006 6.316 6.316 6.161 6.167 583,142 -0.09(-1.47%)
Jul 11, 2006 6.149 6.287 6.132 6.258 607,571 -0.05(-0.73%)
Jul 10, 2006 6.493 6.493 6.270 6.304 427,847 -0.03(-0.45%)
Jul 07, 2006 6.562 6.562 6.310 6.333 2,390,676 -0.23(-3.49%)
Jul 06, 2006 6.602 6.682 6.528 6.562 1,079,738 +0.02(+0.26%)
Jul 05, 2006 6.791 6.791 6.488 6.545 1,160,527 -0.53(-7.46%)
Jul 03, 2006 6.820 7.086 6.803 7.072 1,314,601 +0.28(+4.05%)
Jun 30, 2006 6.791 6.866 6.573 6.797 1,728,838 +0.32(+4.96%)
Jun 29, 2006 6.333 6.556 6.270 6.476 2,857,434 +0.25(+4.05%)
Jun 28, 2006 6.373 6.390 6.098 6.224 1,387,712 +0.22(+3.72%)
Jun 27, 2006 6.029 6.161 5.903 6.000 665,850 +0.05(+0.87%)
Jun 26, 2006 6.579 6.579 5.834 5.949 1,948,345 -0.17(-2.75%)
Jun 23, 2006 5.904 6.117 5.849 6.117 1,460,114 -0.11(-1.71%)
Jun 22, 2006 6.281 6.306 6.045 6.223 2,569,428 -0.20(-3.08%)
Jun 21, 2006 6.185 6.465 6.185 6.421 1,957,856 +0.10(+1.61%)
Jun 20, 2006 6.281 6.368 6.165 6.320 1,967,790 -0.01(-0.15%)
Jun 19, 2006 6.450 6.499 6.281 6.330 1,243,839 +0.00(+0.08%)
Jun 16, 2006 6.644 6.644 6.281 6.325 1,600,434 -0.08(-1.21%)
Jun 15, 2006 6.209 6.426 6.209 6.402 1,944,818 +0.34(+5.66%)
Jun 14, 2006 5.798 6.156 5.787 6.059 2,322,109 +0.29(+5.11%)
Jun 13, 2006 5.774 5.943 5.716 5.764 1,969,239 -0.14(-2.37%)
Jun 12, 2006 6.190 6.209 5.895 5.904 1,392,644 -0.27(-4.31%)
Jun 09, 2006 6.112 6.262 6.112 6.170 1,156,294 +0.06(+0.95%)
Jun 08, 2006 5.871 6.185 5.750 6.112 2,520,999 -0.24(-3.80%)
Jun 07, 2006 5.822 6.441 5.822 6.354 2,883,388 +0.43(+7.26%)
Jun 06, 2006 5.875 5.977 5.735 5.924 2,147,433 +0.10(+1.66%)
Jun 05, 2006 5.914 6.030 5.808 5.827 1,643,068 -0.04(-0.66%)
Jun 02, 2006 6.475 6.586 5.813 5.866 4,342,468 -0.37(-5.96%)
Jun 01, 2006 5.967 6.315 5.943 6.238 1,027,771 +0.20(+3.28%)
May 31, 2006 6.112 6.161 5.962 6.040 2,649,729 -0.02(-0.40%)
May 30, 2006 6.272 6.272 6.059 6.064 1,284,196 -0.21(-3.31%)
May 26, 2006 6.281 6.397 6.156 6.272 3,529,936 +0.11(+1.72%)
May 25, 2006 6.040 6.180 5.953 6.165 711,947 +0.30(+5.11%)
May 24, 2006 6.233 6.233 5.760 5.866 2,413,172 -0.42(-6.62%)
May 23, 2006 6.281 6.856 6.238 6.281 2,666,286 +0.19(+3.17%)
May 22, 2006 6.040 6.180 5.827 6.088 4,764,462 -0.58(-8.70%)
May 19, 2006 6.644 6.765 6.571 6.668 1,382,296 +0.14(+2.22%)
May 18, 2006 6.740 6.876 6.489 6.523 3,465,158 -0.29(-4.19%)
May 17, 2006 7.224 7.248 6.808 6.808 6,434,643 -0.63(-8.45%)
May 16, 2006 7.369 7.538 7.369 7.436 1,679,493 +0.07(+0.92%)
May 15, 2006 7.108 7.465 6.963 7.369 3,216,597 -0.12(-1.61%)
May 12, 2006 7.784 7.784 7.141 7.489 4,487,755 -0.86(-10.25%)
May 11, 2006 8.818 8.891 8.243 8.345 4,748,526 -0.43(-4.85%)
May 10, 2006 9.011 9.035 8.721 8.770 463,593 -0.28(-3.04%)
May 09, 2006 9.132 9.147 9.035 9.045 365,080 -0.03(-0.37%)
May 08, 2006 9.002 9.132 8.905 9.079 276,914 +0.20(+2.23%)
May 05, 2006 8.576 9.035 8.562 8.881 1,058,194 +0.09(+0.99%)
May 04, 2006 8.673 8.915 8.601 8.794 937,949 +0.06(+0.66%)
May 03, 2006 8.891 8.929 8.528 8.736 988,862 +0.13(+1.46%)
May 02, 2006 8.461 8.639 8.407 8.610 446,416 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.