Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Standard Lithium Ltd (NY: SLI )

1.520 -0.030 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.900	6.070	5.883	6.060	519,818	+0.06(+1.00%)
Jul 29, 2021	5.860	6.110	5.770	6.000	756,096	+0.37(+6.57%)
Jul 28, 2021	5.490	5.700	5.305	5.630	650,128	+0.30(+5.63%)
Jul 27, 2021	5.630	5.690	5.020	5.330	661,661	-0.25(-4.48%)
Jul 26, 2021	5.820	5.830	5.460	5.580	564,472	-0.31(-5.26%)
Jul 23, 2021	5.940	5.940	5.670	5.890	539,736	+0.02(+0.34%)
Jul 22, 2021	6.100	6.120	5.500	5.870	813,439	-0.06(-1.01%)
Jul 21, 2021	5.930	6.150	5.800	5.930	1,406,741	+0.32(+5.70%)
Jul 20, 2021	5.460	5.750	5.270	5.610	1,576,993	+0.86(+18.11%)
Jul 19, 2021	4.900	4.960	4.640	4.750	1,279,405	-0.40(-7.77%)
Jul 16, 2021	5.680	5.740	5.095	5.150	1,018,025	-0.53(-9.33%)
Jul 15, 2021	5.650	5.750	5.250	5.680	1,157,449	+0.29(+5.38%)
Jul 14, 2021	5.860	6.000	5.260	5.390	1,962,002	-0.26(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Standard Lithium Ltd (NY: SLI )

Historical Prices