Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Standard Lithium Ltd (NY: SLI )

1.440 +0.040 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.390 1.480 1.350 1.440 1,268,576 +0.04(+2.86%)
Jun 11, 2024 1.480 1.490 1.400 1.400 986,664 -0.08(-5.41%)
Jun 10, 2024 1.480 1.490 1.450 1.480 507,682 -0.04(-2.63%)
Jun 07, 2024 1.530 1.530 1.450 1.520 832,866 -0.03(-1.94%)
Jun 06, 2024 1.530 1.580 1.520 1.550 399,971 +0.02(+1.31%)
Jun 05, 2024 1.540 1.570 1.500 1.530 1,486,688 -0.06(-3.77%)
Jun 04, 2024 1.610 1.630 1.545 1.590 794,019 -0.03(-1.85%)
Jun 03, 2024 1.700 1.700 1.610 1.620 392,090 -0.06(-3.57%)
May 31, 2024 1.730 1.770 1.650 1.680 459,321 -0.03(-1.75%)
May 30, 2024 1.710 1.780 1.670 1.710 605,888 +0.01(+0.59%)
May 29, 2024 1.700 1.720 1.610 1.700 933,531 -0.03(-1.73%)
May 28, 2024 1.740 1.775 1.670 1.730 884,378 +0.01(+0.58%)
May 24, 2024 1.590 1.720 1.575 1.720 877,079 +0.08(+4.88%)
May 23, 2024 1.740 1.760 1.590 1.640 1,253,588 -0.13(-7.34%)
May 22, 2024 1.800 1.860 1.720 1.770 1,195,838 -0.09(-4.84%)
May 21, 2024 1.900 1.910 1.820 1.860 1,491,641 -0.04(-2.11%)
May 20, 2024 1.910 1.960 1.740 1.900 2,438,361 +0.06(+3.26%)
May 17, 2024 1.770 1.840 1.730 1.840 1,024,153 +0.11(+6.36%)
May 16, 2024 1.790 1.830 1.660 1.730 1,570,406 -0.10(-5.46%)
May 15, 2024 1.880 1.890 1.780 1.830 1,182,144 +0.01(+0.55%)
May 14, 2024 1.830 1.920 1.780 1.820 2,019,440 -0.05(-2.67%)
May 13, 2024 1.900 1.975 1.760 1.870 3,617,756 +0.09(+5.06%)
May 10, 2024 1.700 1.950 1.680 1.780 7,002,481 +0.22(+14.10%)
May 09, 2024 1.360 1.590 1.350 1.560 2,160,236 +0.23(+17.29%)
May 08, 2024 1.360 1.420 1.270 1.330 2,690,917 +0.01(+0.76%)
May 07, 2024 1.320 1.360 1.270 1.320 753,364 -0.02(-1.49%)
May 06, 2024 1.300 1.360 1.280 1.340 1,109,578 +0.06(+4.69%)
May 03, 2024 1.350 1.350 1.220 1.280 995,567 -0.05(-3.76%)
May 02, 2024 1.310 1.365 1.250 1.330 909,241 +0.02(+1.53%)
May 01, 2024 1.220 1.390 1.210 1.310 1,740,318 +0.10(+8.26%)
Apr 30, 2024 1.270 1.280 1.200 1.210 751,429 -0.05(-3.97%)
Apr 29, 2024 1.190 1.270 1.180 1.260 1,195,240 +0.08(+6.78%)
Apr 26, 2024 1.150 1.190 1.140 1.180 526,512 +0.04(+3.51%)
Apr 25, 2024 1.120 1.140 1.100 1.140 488,872 +0.01(+0.88%)
Apr 24, 2024 1.130 1.140 1.090 1.130 658,482 +0.04(+3.67%)
Apr 23, 2024 1.060 1.128 1.060 1.090 652,077 +0.00(+0.00%)
Apr 22, 2024 1.070 1.100 1.050 1.090 488,722 +0.04(+3.81%)
Apr 19, 2024 1.110 1.110 1.050 1.050 457,188 -0.06(-5.41%)
Apr 18, 2024 1.050 1.120 1.050 1.110 718,182 +0.04(+3.74%)
Apr 17, 2024 1.130 1.140 1.050 1.070 975,437 -0.05(-4.46%)
Apr 16, 2024 1.100 1.130 1.080 1.120 786,600 +0.00(+0.00%)
Apr 15, 2024 1.160 1.170 1.100 1.120 1,188,428 -0.03(-2.61%)
Apr 12, 2024 1.210 1.210 1.150 1.150 781,244 -0.08(-6.50%)
Apr 11, 2024 1.200 1.230 1.170 1.230 521,863 +0.02(+1.65%)
Apr 10, 2024 1.200 1.220 1.170 1.210 323,985 -0.02(-1.63%)
Apr 09, 2024 1.190 1.240 1.180 1.230 1,087,714 +0.05(+4.24%)
Apr 08, 2024 1.180 1.210 1.125 1.180 1,154,266 +0.00(+0.00%)
Apr 05, 2024 1.190 1.190 1.150 1.180 747,595 +0.01(+0.85%)
Apr 04, 2024 1.190 1.230 1.160 1.170 1,088,332 -0.01(-0.85%)
Apr 03, 2024 1.180 1.180 1.150 1.180 620,121 +0.01(+0.85%)
Apr 02, 2024 1.150 1.180 1.140 1.170 752,334 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.