Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.170 +0.055 (+4.93%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.110 1.120 1.100 1.115 117,165 -0.01(-0.45%)
Jun 14, 2024 1.150 1.150 1.110 1.120 48,645 -0.03(-2.27%)
Jun 13, 2024 1.180 1.220 1.130 1.146 53,228 -0.03(-2.88%)
Jun 12, 2024 1.230 1.240 1.180 1.180 37,562 -0.05(-4.07%)
Jun 11, 2024 1.250 1.250 1.225 1.230 97,859 -0.04(-3.15%)
Jun 10, 2024 1.190 1.270 1.180 1.270 30,596 +0.05(+4.10%)
Jun 07, 2024 1.260 1.270 1.195 1.220 61,655 -0.06(-4.61%)
Jun 06, 2024 1.250 1.290 1.250 1.279 19,460 +0.03(+2.32%)
Jun 05, 2024 1.250 1.270 1.240 1.250 77,515 +0.01(+0.81%)
Jun 04, 2024 1.260 1.260 1.229 1.240 208,098 -0.05(-3.61%)
Jun 03, 2024 1.262 1.310 1.245 1.286 62,878 +0.02(+1.30%)
May 31, 2024 1.300 1.320 1.240 1.270 145,859 -0.04(-2.83%)
May 30, 2024 1.340 1.390 1.300 1.307 46,381 -0.05(-3.90%)
May 29, 2024 1.400 1.420 1.340 1.360 135,224 -0.07(-4.66%)
May 28, 2024 1.460 1.460 1.420 1.427 48,060 +0.02(+1.53%)
May 24, 2024 1.410 1.424 1.387 1.405 62,865 +0.01(+0.72%)
May 23, 2024 1.440 1.440 1.390 1.395 45,648 -0.01(-1.06%)
May 22, 2024 1.480 1.490 1.390 1.410 147,751 -0.09(-5.69%)
May 21, 2024 1.470 1.500 1.457 1.495 93,650 +0.01(+0.67%)
May 20, 2024 1.429 1.520 1.420 1.485 165,380 +0.07(+4.95%)
May 17, 2024 1.380 1.425 1.380 1.415 181,663 +0.05(+3.55%)
May 16, 2024 1.400 1.400 1.360 1.367 138,726 -0.03(-2.39%)
May 15, 2024 1.370 1.421 1.361 1.400 121,063 +0.03(+2.49%)
May 14, 2024 1.300 1.390 1.300 1.366 123,576 +0.07(+5.08%)
May 13, 2024 1.340 1.340 1.284 1.300 83,120 -0.01(-0.55%)
May 10, 2024 1.330 1.340 1.295 1.307 123,416 +0.02(+1.22%)
May 09, 2024 1.270 1.300 1.250 1.292 115,804 +0.03(+2.09%)
May 08, 2024 1.280 1.290 1.250 1.265 207,525 -0.03(-1.94%)
May 07, 2024 1.300 1.310 1.280 1.290 57,389 -0.02(-1.53%)
May 06, 2024 1.270 1.310 1.270 1.310 97,810 +0.04(+2.99%)
May 03, 2024 1.288 1.288 1.258 1.272 65,724 +0.00(+0.16%)
May 02, 2024 1.250 1.284 1.250 1.270 21,438 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.